Liquid Mercury Historical Data

MERC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.00649
+0.09%
$38.92 million $11,036
Jun 30, 10 PM $0.00648
+0.74%
$38.88 million $10,855
Jun 30, 9 PM $0.00643
+0.03%
$38.6 million $11,657
Jun 30, 8 PM $0.00643
+0.29%
$38.58 million $12,556
Jun 30, 7 PM $0.00641
+0.21%
$38.47 million $12,748
Jun 30, 6 PM $0.0064
+0.02%
$38.39 million $12,963
Jun 30, 5 PM $0.0064
-0.26%
$38.37 million $12,881
Jun 30, 4 PM $0.00644
+0.81%
$38.66 million $13,783
Jun 30, 3 PM $0.00642
+0.24%
$38.49 million $16,053
Jun 30, 2 PM $0.0064
-1.50%
$38.38 million $11,847
Jun 30, 12 PM $0.0066
-0.71%
$39.59 million $14,849
Jun 30, 11 AM $0.00662
+0.02%
$39.71 million $14,307
Jun 30, 10 AM $0.00659
+0.55%
$39.55 million $14,076
Jun 30, 9 AM $0.00654
+0.04%
$39.22 million $14,233
Jun 30, 6 AM $0.00655
+0.06%
$39.33 million $19,045
Jun 30, 5 AM $0.00655
+0.00%
$39.3 million $20,234
Jun 30, 3 AM $0.00653
-0.28%
$39.16 million $21,380
Jun 30, 2 AM $0.00654
-1.62%
$39.22 million $23,494
Jun 30, 1 AM $0.00662
+1.59%
$39.71 million $24,229
Jun 30, 12 AM $0.00651
+0.76%
$39.09 million $36,173
Jun 29, 11 PM $0.00647
-0.23%
$38.8 million $34,570
Jun 29, 10 PM $0.00653
+0.80%
$39.2 million $34,744
Jun 29, 9 PM $0.00648
+0.26%
$38.89 million $34,573
Jun 29, 8 PM $0.00646
+2.78%
$38.78 million $33,171
Jun 29, 7 PM $0.00629
+0.21%
$37.76 million $35,020
Jun 29, 6 PM $0.00627
+0.94%
$37.63 million $34,742
Jun 29, 5 PM $0.0062
+0.00%
$37.19 million $34,629
Jun 29, 4 PM $0.00619
-2.49%
$37.14 million $34,709
Jun 29, 3 PM $0.00634
+0.59%
$38.04 million $34,193
Jun 29, 2 PM $0.0063
+1.36%
$37.78 million $34,117
Jun 29, 1 PM $0.00626
-1.37%
$37.58 million $32,046
Jun 29, 12 PM $0.00635
+0.79%
$38.1 million $31,189
Jun 29, 11 AM $0.0063
+0.04%
$37.8 million $32,281
Jun 29, 10 AM $0.0063
-3.56%
$37.78 million $33,236
Jun 29, 9 AM $0.00653
+3.15%
$39.18 million $32,737
Jun 29, 8 AM $0.00633
+0.00%
$37.98 million $28,300
Jun 29, 7 AM $0.00633
+0.50%
$37.98 million $28,300
Jun 29, 1 AM $0.00759
+0.00%
$45.55 million $8,774
Jun 29, 12 AM $0.00762
+0.18%
$45.73 million $23,959
Jun 28, 11 PM $0.00761
-0.03%
$45.65 million $24,971
Jun 28, 10 PM $0.00761
+0.00%
$45.66 million $25,347
Jun 28, 9 PM $0.00761
+1.38%
$45.67 million $25,347
Jun 28, 8 PM $0.00751
+0.20%
$45.05 million $23,970
Jun 28, 7 PM $0.0077
+0.21%
$46.23 million $21,912
Jun 28, 6 PM $0.00767
+1.13%
$46.03 million $30,608
Jun 28, 5 PM $0.00759
+0.40%
$45.52 million $31,175
Jun 28, 4 PM $0.00756
-3.38%
$45.34 million $32,521
Jun 28, 3 PM $0.00782
+2.10%
$46.92 million $31,811
Jun 28, 2 PM $0.00766
+0.00%
$45.96 million $31,810
Jun 28, 1 PM $0.00766
+0.21%
$45.96 million $31,810