Liquid Mercury Historical Data

MERC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00766
+0.21%
$45.96 million $31,810
Jun 28, 12 PM $0.00764
+0.74%
$45.86 million $33,084
Jun 28, 11 AM $0.00759
-0.11%
$45.52 million $32,129
Jun 28, 10 AM $0.0076
-0.77%
$45.57 million $31,993
Jun 28, 9 AM $0.00766
-2.96%
$45.94 million $30,565
Jun 28, 8 AM $0.00789
+3.02%
$47.34 million $30,565
Jun 28, 7 AM $0.00766
-1.89%
$45.97 million $31,166
Jun 28, 6 AM $0.00781
+0.00%
$46.85 million $31,166
Jun 28, 5 AM $0.00781
+0.51%
$46.85 million $31,166
Jun 28, 4 AM $0.00777
-0.19%
$46.62 million $29,668
Jun 28, 3 AM $0.00793
-1.31%
$47.56 million $29,511
Jun 28, 2 AM $0.00803
+4.19%
$48.19 million $24,987
Jun 28, 1 AM $0.00777
+2.41%
$46.65 million $22,786
Jun 28, 12 AM $0.00759
+0.63%
$45.55 million $21,402
Jun 27, 11 PM $0.00754
-0.34%
$45.26 million $23,810
Jun 27, 10 PM $0.00757
+1.41%
$45.42 million $23,756
Jun 27, 9 PM $0.00746
-0.27%
$44.79 million $8,378
Jun 27, 7 PM $0.00783
+4.70%
$46.99 million $8,003
Jun 27, 6 PM $0.0075
+1.40%
$44.98 million $16,483
Jun 27, 5 PM $0.00739
-0.44%
$44.33 million $15,008
Jun 27, 4 PM $0.00741
+1.26%
$44.45 million $15,955
Jun 27, 3 PM $0.00734
+1.80%
$44.04 million $20,081
Jun 27, 2 PM $0.0072
+0.67%
$43.19 million $21,289
Jun 27, 1 PM $0.00714
+2.99%
$42.87 million $22,623
Jun 27, 12 PM $0.00694
+0.77%
$41.62 million $24,488
Jun 27, 11 AM $0.00688
+0.08%
$41.31 million $24,387
Jun 27, 10 AM $0.00688
+0.00%
$41.27 million $24,371
Jun 27, 9 AM $0.00688
+0.65%
$41.27 million $24,337
Jun 27, 8 AM $0.00683
+0.07%
$41.01 million $26,201
Jun 27, 7 AM $0.00683
+0.22%
$40.98 million $26,399
Jun 27, 6 AM $0.00685
+0.06%
$41.12 million $27,074
Jun 27, 5 AM $0.00685
-1.17%
$41.09 million $29,829
Jun 27, 4 AM $0.00693
-0.84%
$41.57 million $29,556
Jun 27, 3 AM $0.00698
-1.66%
$41.89 million $29,516
Jun 27, 2 AM $0.0071
+2.84%
$42.6 million $27,786
Jun 27, 1 AM $0.00685
+0.96%
$41.12 million $28,548
Jun 27, 12 AM $0.00677
+2.70%
$40.64 million $30,941
Jun 26, 11 PM $0.00661
-1.75%
$39.66 million $30,896
Jun 26, 10 PM $0.0067
+0.25%
$40.22 million $38,037
Jun 26, 9 PM $0.00668
+0.33%
$40.08 million $39,909
Jun 26, 8 PM $0.00669
+1.31%
$40.12 million $43,428
Jun 26, 7 PM $0.0066
+0.15%
$39.57 million $45,964
Jun 26, 6 PM $0.00664
+0.32%
$39.86 million $45,545
Jun 26, 5 PM $0.00669
-3.80%
$40.11 million $47,504
Jun 26, 4 PM $0.00695
+7.35%
$41.7 million $49,172
Jun 26, 3 PM $0.00647
+1.57%
$38.8 million $66,967
Jun 26, 2 PM $0.00634
+0.36%
$38.02 million $65,239
Jun 26, 1 PM $0.00631
+0.07%
$37.86 million $69,465
Jun 26, 12 PM $0.00623
+0.86%
$37.36 million $67,976
Jun 26, 11 AM $0.00617
+0.00%
$36.99 million $70,554