Liquid Mercury Historical Data

MERC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00501
+0.00%
$ 30.08 million $ 4,595
Jan 9, 3 AM $ 0.00304
+0.00%
$ 18.25 million $ 1
Jan 9, 2 AM $ 0.00304
+0.01%
$ 18.26 million $ 1
Jan 9, 1 AM $ 0.00304
+0.05%
$ 18.26 million $ 1
Jan 9, 12 AM $ 0.00304
+0.00%
$ 18.25 million $ 1
Jan 8, 11 PM $ 0.00304
-0.02%
$ 18.26 million $ 1
Jan 8, 10 PM $ 0.00304
-0.01%
$ 18.26 million $ 1
Jan 8, 9 PM $ 0.00304
+0.02%
$ 18.25 million $ 1
Jan 8, 8 PM $ 0.00304
-0.04%
$ 18.25 million $ 1
Jan 8, 7 PM $ 0.00304
+0.01%
$ 18.26 million $ 1
Jan 8, 6 PM $ 0.00304
-0.02%
$ 18.26 million $ 1
Jan 8, 5 PM $ 0.00304
+0.06%
$ 18.26 million $ 1
Download