Liquid Mercury Historical Data

MERC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00615
+0.03%
$36.92 million $70,552
Jun 26, 8 AM $0.00612
+0.38%
$36.7 million $70,452
Jun 26, 7 AM $0.00614
+0.54%
$36.85 million $71,263
Jun 26, 6 AM $0.00609
-0.96%
$36.56 million $70,568
Jun 26, 5 AM $0.00617
+5.37%
$37 million $69,357
Jun 26, 4 AM $0.00584
+0.65%
$35.06 million $66,556
Jun 26, 3 AM $0.00581
+0.70%
$34.84 million $73,770
Jun 26, 2 AM $0.00577
-1.08%
$34.6 million $84,604
Jun 26, 1 AM $0.00579
+1.02%
$34.74 million $88,131
Jun 26, 12 AM $0.00573
-4.01%
$34.37 million $87,582
Jun 25, 11 PM $0.00597
-0.04%
$35.8 million $102,478
Jun 25, 10 PM $0.0062
+0.24%
$37.21 million $44,136
Jun 25, 9 PM $0.00621
+4.49%
$37.28 million $105,386
Jun 25, 8 PM $0.00593
+0.89%
$35.58 million $102,459
Jun 25, 7 PM $0.00587
+0.00%
$35.24 million $102,380
Jun 25, 6 PM $0.00587
-3.59%
$35.24 million $108,393
Jun 25, 3 PM $0.00617
+0.70%
$37.05 million $148,820
Jun 25, 2 PM $0.00619
-4.13%
$37.13 million $177,544
Jun 25, 1 PM $0.00627
-3.71%
$37.64 million $205,981
Jun 25, 12 PM $0.0065
-1.66%
$39.03 million $214,101
Jun 25, 11 AM $0.00661
+2.51%
$39.69 million $220,194
Jun 25, 10 AM $0.00645
-1.23%
$38.68 million $208,501
Jun 25, 9 AM $0.00651
+0.00%
$39.06 million $209,376
Jun 25, 3 AM $0.00773
+2.25%
$46.37 million $224,229
Jun 25, 2 AM $0.00757
+4.32%
$45.44 million $222,836
Jun 25, 1 AM $0.00728
-1.72%
$43.68 million $213,828
Jun 25, 12 AM $0.00744
-6.90%
$44.64 million $222,372
Jun 24, 11 PM $0.00799
+1.52%
$47.95 million $223,260
Jun 24, 10 PM $0.00787
+0.62%
$47.24 million $209,983
Jun 24, 9 PM $0.00782
+4.08%
$46.92 million $208,208
Jun 24, 8 PM $0.00753
+2.91%
$45.16 million $200,758
Jun 24, 7 PM $0.00728
+7.74%
$43.68 million $186,996
Jun 24, 6 PM $0.00675
-0.69%
$40.52 million $165,251
Jun 24, 5 PM $0.00676
+7.86%
$40.54 million $144,150
Jun 24, 4 PM $0.00611
-9.92%
$36.65 million $122,505
Jun 24, 3 PM $0.00673
+34.21%
$40.41 million $118,876
Jun 24, 2 PM $0.00501
+78.90%
$30.04 million $61,414
Jun 24, 1 PM $0.0028
+6.02%
$16.83 million $17,182
Jun 24, 11 AM $0.00265
+0.00%
$15.92 million $15,800
Jun 24, 5 AM $0.00259
+6.58%
$15.56 million $15,840
Jun 24, 4 AM $0.00242
+0.00%
$14.53 million $13,341
Jun 24, 3 AM $0.00243
-0.78%
$14.57 million $13,467
Jun 24, 2 AM $0.00245
+15.72%
$14.72 million $12,698
Jun 24, 1 AM $0.00213
+5.04%
$12.77 million $9,235
Jun 24, 12 AM $0.00197
+2.65%
$11.84 million $6,082
Jun 23, 11 PM $0.00193
+3.69%
$11.59 million $5,074
Jun 23, 10 PM $0.00185
-0.06%
$11.09 million $4,436
Jun 23, 8 PM $0.00182
+0.00%
$10.91 million $4,108
Jun 23, 5 PM $0.00183
-4.47%
$11 million $3,908
Jun 23, 4 PM $0.00193
+2.79%
$11.55 million $798