Liquid Mercury Historical Data

MERC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.00169
+0.00%
$10.16 million $0
Jun 23, 7 AM $0.00169
+0.00%
$10.16 million $0
Jun 23, 6 AM $0.00169
+0.00%
$10.16 million $0
Jun 23, 5 AM $0.00169
+0.00%
$10.16 million $0
Jun 23, 4 AM $0.00169
+0.00%
$10.16 million $0
Jun 23, 3 AM $0.00169
+0.00%
$10.16 million $0
Jun 20, 11 PM $0.00168
-1.49%
$10.06 million $974
Jun 20, 6 AM $0.00173
+0.00%
$10.37 million $367
Jun 20, 5 AM $0.00173
-1.79%
$10.4 million $126
Jun 20, 4 AM $0.00176
+0.00%
$10.59 million $39
Jun 19, 7 PM $0.00178
+0.00%
$10.7 million $2,262
Jun 19, 6 PM $0.00178
+0.00%
$10.7 million $2,262
Jun 19, 5 PM $0.00178
-1.29%
$10.7 million $2,262
Jun 19, 4 PM $0.00181
+0.07%
$10.84 million $2
Jun 19, 3 PM $0.00181
-0.07%
$10.84 million $2
Jun 19, 2 PM $0.00181
+0.01%
$10.84 million $2
Jun 19, 1 PM $0.00181
-0.04%
$10.84 million $4
Jun 19, 12 PM $0.00181
+0.02%
$10.85 million $4
Jun 19, 11 AM $0.00181
-0.01%
$10.84 million $4
Jun 19, 10 AM $0.00181
+0.02%
$10.84 million $4
Jun 19, 3 AM $0.00183
+0.00%
$10.98 million $3,214
Jun 18, 10 PM $0.00186
-0.01%
$11.15 million $2,987
Jun 18, 6 PM $0.00177
+0.00%
$10.62 million $1,833
Jun 18, 1 PM $0.00182
+0.00%
$10.94 million $104
Jun 18, 12 AM $0.00184
+0.00%
$11.05 million $10
Jun 16, 8 PM $0.00199
-0.19%
$11.97 million $5,474
Jun 16, 5 AM $0.00164
-1.39%
$9.82 million $2,268
Jun 16, 4 AM $0.00165
-3.41%
$9.91 million $1,958
Jun 15, 8 PM $0.00175
+0.00%
$10.48 million $36
Jun 15, 7 PM $0.00175
+0.00%
$10.48 million $50
Jun 15, 6 PM $0.00175
+0.00%
$10.48 million $50
Jun 15, 5 PM $0.00175
+0.00%
$10.48 million $50
Jun 15, 4 PM $0.00175
+0.00%
$10.48 million $50
Jun 15, 3 PM $0.00175
-0.25%
$10.48 million $50
Jun 15, 2 PM $0.00175
+0.00%
$10.5 million $50
Jun 15, 1 PM $0.00175
+0.00%
$10.48 million $50
Jun 15, 12 PM $0.00175
+0.00%
$10.48 million $36
Jun 15, 11 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 10 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 9 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 8 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 7 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 6 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 5 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 4 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 3 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 2 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 1 AM $0.00175
+0.00%
$10.48 million $36
Jun 15, 12 AM $0.00175
+0.00%
$10.48 million $1,163
Jun 14, 11 PM $0.00175
+0.00%
$10.48 million $1,163