Liquid Mercury Historical Data

MERC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.00175
+0.00%
$10.47 million $579
Jun 13, 9 PM $0.00185
+0.00%
$11.09 million $97
Jun 11, 11 PM $0.00188
-0.23%
$11.28 million $10,077
Jun 11, 10 PM $0.0019
-4.11%
$11.43 million $9,980
Jun 11, 9 PM $0.00199
+0.41%
$11.96 million $8,164
Jun 11, 1 PM $0.00186
+0.90%
$11.19 million $3,144
Jun 11, 7 AM $0.00178
+0.00%
$10.67 million $1,454
Jun 10, 11 PM $0.00192
+0.00%
$11.52 million $191
Jun 8, 12 PM $0.00193
+0.00%
$11.57 million $200
Jun 2, 10 PM $0.00196
+0.00%
$11.75 million $78
May 31, 4 PM $0.00198
+0.00%
$11.85 million $9
May 31, 3 PM $0.00198
+0.00%
$11.85 million $9
May 31, 2 PM $0.00198
+0.00%
$11.85 million $9
May 31, 1 PM $0.00198
+0.00%
$11.85 million $9
May 31, 12 PM $0.00198
+0.00%
$11.85 million $9
May 31, 11 AM $0.00198
+0.00%
$11.85 million $9
May 31, 10 AM $0.00198
+0.00%
$11.85 million $9
May 31, 9 AM $0.00198
+0.00%
$11.85 million $9
May 31, 8 AM $0.00198
+0.00%
$11.85 million $9
May 27, 8 PM $0.00197
+0.00%
$11.84 million $470
May 25, 5 AM $0.00185
+0.00%
$11.12 million $61
May 24, 9 PM $0.00185
+0.00%
$11.08 million $55
May 24, 1 AM $0.00183
+0.00%
$11 million $162
May 24, 12 AM $0.00183
+0.00%
$11 million $162
May 23, 11 PM $0.00183
+0.00%
$11 million $162
May 23, 10 PM $0.00183
+0.02%
$11 million $182
May 23, 9 PM $0.00183
+0.00%
$11 million $182
May 23, 8 PM $0.00183
-0.02%
$11 million $182
May 23, 7 PM $0.00183
+0.00%
$11 million $83
May 23, 6 PM $0.00183
+0.00%
$11 million $83
May 23, 5 PM $0.00183
+0.00%
$11 million $83
May 23, 4 PM $0.00183
+0.00%
$11 million $83
May 23, 3 PM $0.00183
+0.00%
$11 million $83
May 23, 2 PM $0.00183
+0.00%
$11 million $83
May 23, 1 PM $0.00183
+0.00%
$11 million $83
May 23, 12 PM $0.00183
+0.00%
$11 million $83
May 23, 11 AM $0.00183
+0.00%
$11 million $83
May 23, 10 AM $0.00183
+0.00%
$11 million $83
May 23, 9 AM $0.00183
+0.00%
$11 million $83
May 23, 8 AM $0.00183
+0.00%
$11 million $83
May 23, 7 AM $0.00183
+0.00%
$11 million $129
May 23, 6 AM $0.00183
+0.00%
$11 million $129
May 23, 5 AM $0.00183
+0.00%
$11 million $129
May 23, 4 AM $0.00183
+0.00%
$11 million $129
May 23, 3 AM $0.00183
+0.00%
$11 million $129
May 23, 2 AM $0.00183
-0.27%
$11 million $129
May 23, 1 AM $0.00184
-0.49%
$11.05 million $21
May 23, 12 AM $0.00185
+0.00%
$11.1 million $21
May 22, 11 PM $0.00185
+0.00%
$11.1 million $21
May 22, 9 PM $0.00184
+0.00%
$11.07 million $92