Liquid Mercury Historical Data

MERC Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00184
-0.01%
$11.07 million $92
May 22, 7 PM $0.00184
+0.00%
$11.07 million $39
May 22, 6 PM $0.00184
+0.00%
$11.07 million $39
May 22, 5 PM $0.00184
+0.00%
$11.07 million $39
May 22, 4 PM $0.00184
+0.00%
$11.07 million $39
May 22, 3 PM $0.00184
+0.00%
$11.07 million $39
May 22, 2 PM $0.00184
+0.00%
$11.07 million $39
May 22, 1 PM $0.00184
+0.00%
$11.07 million $39
May 22, 12 PM $0.00184
+0.00%
$11.07 million $39
May 22, 11 AM $0.00184
+0.00%
$11.07 million $39
May 22, 10 AM $0.00184
+0.00%
$11.07 million $103
May 22, 9 AM $0.00184
+0.00%
$11.07 million $103
May 19, 11 PM $0.00185
+0.00%
$11.11 million $2,603
May 19, 5 PM $0.00181
-0.93%
$10.86 million $2,177
May 19, 5 AM $0.00174
-0.85%
$10.41 million $794
May 15, 11 AM $0.00183
+0.00%
$10.98 million $244
May 15, 2 AM $0.00176
+0.00%
$10.56 million $461
May 15, 1 AM $0.00176
+0.00%
$10.56 million $461
May 15, 12 AM $0.00176
+0.00%
$10.56 million $461
May 14, 11 PM $0.00176
+0.00%
$10.56 million $461
May 14, 10 PM $0.00176
+0.00%
$10.56 million $461
May 14, 9 PM $0.00176
+0.00%
$10.56 million $461
May 14, 8 PM $0.00176
+0.00%
$10.56 million $461
May 14, 7 PM $0.00176
+0.00%
$10.56 million $467
May 14, 6 PM $0.00176
+0.00%
$10.56 million $467
May 14, 5 PM $0.00176
+0.00%
$10.56 million $467
May 14, 4 PM $0.00176
+0.00%
$10.56 million $467
May 14, 3 PM $0.00176
+0.00%
$10.56 million $467
May 14, 2 PM $0.00176
+0.00%
$10.56 million $467
May 14, 1 PM $0.00176
+0.00%
$10.56 million $467
May 14, 12 PM $0.00176
+0.00%
$10.56 million $467
May 14, 11 AM $0.00176
+0.00%
$10.56 million $467
May 14, 10 AM $0.00176
+0.00%
$10.56 million $467
May 14, 9 AM $0.00176
+0.00%
$10.56 million $467
May 14, 8 AM $0.00176
+0.00%
$10.56 million $467
May 14, 7 AM $0.00176
+0.00%
$10.56 million $467
May 14, 1 AM $0.00187
+0.00%
$11.23 million $111
May 14, 12 AM $0.00187
-0.57%
$11.23 million $12
May 13, 11 PM $0.00188
+0.00%
$11.29 million $6
May 13, 10 PM $0.00188
+0.00%
$11.29 million $6
May 13, 9 PM $0.00188
+0.00%
$11.29 million $6
May 13, 8 PM $0.00188
+0.00%
$11.29 million $6
May 13, 5 PM $0.00188
+0.00%
$11.28 million $134
May 13, 4 PM $0.00188
+0.00%
$11.28 million $134
May 13, 3 PM $0.00188
+0.00%
$11.28 million $134
May 13, 2 PM $0.00188
+0.00%
$11.28 million $134
May 13, 1 PM $0.00188
+0.00%
$11.28 million $134
May 12, 4 PM $0.00185
+0.00%
$11.11 million $15,368
May 12, 10 AM $0.00185
-0.10%
$11.08 million $29,499
May 12, 2 AM $0.0019
+0.00%
$11.4 million $35,187