Liquid Mercury Historical Data

MERC Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0025
+0.00%
$14.97 million $395
May 3, 11 PM $0.0025
+0.00%
$14.97 million $4,788
May 3, 10 PM $0.0025
+0.00%
$14.97 million $4,788
May 3, 9 PM $0.0025
+0.00%
$14.97 million $5,372
May 3, 8 PM $0.0025
+0.00%
$14.97 million $5,372
May 3, 7 PM $0.0025
+0.00%
$14.97 million $6,622
May 3, 6 PM $0.0025
+0.00%
$14.97 million $6,622
May 3, 5 PM $0.0025
+0.00%
$14.97 million $14,656
May 3, 4 PM $0.0025
+0.00%
$14.97 million $14,656
May 3, 3 PM $0.0025
+0.00%
$14.97 million $14,656
May 3, 2 PM $0.0025
+0.00%
$14.97 million $14,656
May 3, 1 PM $0.0025
+0.00%
$14.97 million $14,656
May 3, 12 PM $0.0025
+0.00%
$14.97 million $14,655
May 3, 11 AM $0.0025
+0.00%
$14.97 million $7,328
May 3, 10 AM $0.0025
+0.00%
$14.97 million $7,328
May 3, 9 AM $0.0025
+0.00%
$14.97 million $7,328
May 3, 8 AM $0.0025
+0.00%
$14.97 million $7,328
May 3, 7 AM $0.0025
+0.00%
$14.97 million $7,328
May 3, 6 AM $0.0025
+0.00%
$14.97 million $7,328
May 2, 11 PM $0.00205
+0.00%
$12.29 million $9,246
May 2, 10 PM $0.00205
+0.00%
$12.29 million $9,246
May 2, 9 PM $0.00205
-0.42%
$12.29 million $10,041
May 2, 8 PM $0.00206
-0.92%
$12.35 million $10,055
May 2, 5 PM $0.00201
-2.43%
$12.03 million $4,200
May 2, 4 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 3 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 2 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 1 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 12 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 11 AM $0.00206
+0.00%
$12.33 million $1,661
May 2, 10 AM $0.00206
+0.00%
$12.33 million $1,684
May 2, 9 AM $0.00206
+0.00%
$12.33 million $1,684
May 2, 8 AM $0.00206
+0.00%
$12.33 million $1,684
May 2, 7 AM $0.00206
+0.00%
$12.33 million $1,768
May 2, 6 AM $0.00206
+0.00%
$12.33 million $1,768
May 2, 5 AM $0.00206
+0.00%
$12.33 million $2,145
May 2, 4 AM $0.00206
+0.00%
$12.33 million $2,145
May 1, 9 PM $0.00189
-0.21%
$11.31 million $2,098
May 1, 8 PM $0.00189
+0.00%
$11.34 million $1,852
May 1, 7 PM $0.00189
+0.00%
$11.34 million $1,852
May 1, 6 PM $0.00189
+0.13%
$11.34 million $1,852
May 1, 5 PM $0.00189
+0.02%
$11.32 million $1,873
May 1, 4 PM $0.00189
-3.81%
$11.32 million $1,610
May 1, 3 PM $0.00196
+0.00%
$11.77 million $1,978
May 1, 2 PM $0.00196
+0.00%
$11.77 million $2,208
May 1, 1 PM $0.00196
+0.00%
$11.77 million $2,208
May 1, 12 PM $0.00196
+0.00%
$11.77 million $2,208
May 1, 11 AM $0.00196
+0.00%
$11.77 million $2,208
May 1, 10 AM $0.00196
+0.30%
$11.77 million $2,207
May 1, 9 AM $0.00196
+0.00%
$11.73 million $1,992