Liquid Mercury Historical Data

MERC Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 2 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 1 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 12 PM $0.00206
+0.00%
$12.33 million $1,661
May 2, 11 AM $0.00206
+0.00%
$12.33 million $1,661
May 2, 10 AM $0.00206
+0.00%
$12.33 million $1,684
May 2, 9 AM $0.00206
+0.00%
$12.33 million $1,684
May 2, 8 AM $0.00206
+0.00%
$12.33 million $1,684
May 2, 7 AM $0.00206
+0.00%
$12.33 million $1,768
May 2, 6 AM $0.00206
+0.00%
$12.33 million $1,768
May 2, 5 AM $0.00206
+0.00%
$12.33 million $2,145
May 2, 4 AM $0.00206
+0.00%
$12.33 million $2,145
May 1, 9 PM $0.00189
-0.21%
$11.31 million $2,098
May 1, 8 PM $0.00189
+0.00%
$11.34 million $1,852
May 1, 7 PM $0.00189
+0.00%
$11.34 million $1,852
May 1, 6 PM $0.00189
+0.13%
$11.34 million $1,852
May 1, 5 PM $0.00189
+0.02%
$11.32 million $1,873
May 1, 4 PM $0.00189
-3.81%
$11.32 million $1,610
May 1, 3 PM $0.00196
+0.00%
$11.77 million $1,978
May 1, 2 PM $0.00196
+0.00%
$11.77 million $2,208
May 1, 1 PM $0.00196
+0.00%
$11.77 million $2,208
May 1, 12 PM $0.00196
+0.00%
$11.77 million $2,208
May 1, 11 AM $0.00196
+0.00%
$11.77 million $2,208
May 1, 10 AM $0.00196
+0.30%
$11.77 million $2,207
May 1, 9 AM $0.00196
+0.00%
$11.73 million $1,992
May 1, 8 AM $0.00196
+0.01%
$11.73 million $1,992
May 1, 7 AM $0.00196
+0.00%
$11.73 million $1,992
May 1, 6 AM $0.00196
+0.29%
$11.73 million $1,554
May 1, 5 AM $0.00188
+0.00%
$11.3 million $812
May 1, 4 AM $0.00188
+0.00%
$11.3 million $245
May 1, 3 AM $0.00188
+0.00%
$11.3 million $736
May 1, 2 AM $0.00188
+0.00%
$11.3 million $736
May 1, 1 AM $0.00188
+0.00%
$11.3 million $736
May 1, 12 AM $0.00188
+0.00%
$11.3 million $736
Apr 30, 11 PM $0.00188
-0.30%
$11.3 million $736
Apr 30, 10 PM $0.00189
+0.31%
$11.33 million $736
Apr 30, 9 PM $0.00188
+0.00%
$11.3 million $1,757
Apr 30, 8 PM $0.00188
+0.00%
$11.3 million $2,219
Apr 30, 7 PM $0.00188
+0.00%
$11.3 million $2,219
Apr 30, 6 PM $0.00188
+0.00%
$11.3 million $2,219
Apr 30, 5 PM $0.00188
+0.32%
$11.3 million $2,219
Apr 30, 4 PM $0.00188
+0.00%
$11.26 million $1,855
Apr 30, 2 PM $0.00185
+0.82%
$11.12 million $457
Apr 29, 8 PM $0.00183
+0.00%
$10.97 million $1,414
Apr 29, 7 PM $0.00189
+0.95%
$11.33 million $965
Apr 29, 3 AM $0.00194
-3.82%
$11.64 million $566
Apr 27, 1 PM $0.00222
+0.00%
$13.3 million $501
Apr 26, 3 AM $0.00232
+0.00%
$13.92 million $5,276
Apr 26, 2 AM $0.00232
-1.74%
$13.93 million $5,188
Apr 25, 6 AM $0.00222
+0.00%
$13.3 million $803