Liquid Mercury Historical Data

MERC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.00222
+0.00%
$13.3 million $803
Apr 23, 9 AM $0.00238
+0.00%
$14.26 million $173
Apr 23, 8 AM $0.00238
+0.00%
$14.26 million $173
Apr 23, 7 AM $0.00238
+0.00%
$14.26 million $173
Apr 23, 6 AM $0.00238
+0.00%
$14.26 million $173
Apr 23, 5 AM $0.00238
+0.00%
$14.26 million $173
Apr 23, 4 AM $0.00238
+0.00%
$14.26 million $229
Apr 23, 3 AM $0.00238
+0.00%
$14.26 million $229
Apr 23, 2 AM $0.00238
+0.00%
$14.26 million $229
Apr 23, 1 AM $0.00238
+0.00%
$14.26 million $527
Apr 23, 12 AM $0.00238
+0.00%
$14.26 million $527
Apr 22, 11 PM $0.00238
+0.00%
$14.26 million $527
Apr 22, 10 PM $0.00238
+0.00%
$14.26 million $527
Apr 22, 9 PM $0.00238
+0.00%
$14.26 million $527
Apr 22, 8 PM $0.00238
+0.00%
$14.26 million $813
Apr 22, 7 PM $0.00238
+0.00%
$14.26 million $813
Apr 22, 6 PM $0.00238
+0.00%
$14.26 million $813
Apr 22, 5 PM $0.00238
+0.00%
$14.26 million $813
Apr 22, 4 PM $0.00238
+0.00%
$14.26 million $813
Apr 22, 3 PM $0.00238
+0.00%
$14.26 million $813
Apr 22, 2 PM $0.00238
+0.00%
$14.26 million $813
Apr 22, 1 PM $0.00238
+0.00%
$14.26 million $1,902
Apr 22, 12 PM $0.00238
+0.00%
$14.26 million $1,902
Apr 22, 11 AM $0.00238
+0.00%
$14.26 million $1,902
Apr 22, 10 AM $0.00238
+0.00%
$14.26 million $1,902
Apr 22, 9 AM $0.00238
+0.00%
$14.26 million $1,902
Apr 22, 8 AM $0.00238
-2.83%
$14.26 million $1,736
Apr 22, 7 AM $0.00245
+0.00%
$14.67 million $1,647
Apr 22, 6 AM $0.00245
+0.00%
$14.67 million $1,647
Apr 22, 5 AM $0.00245
+0.00%
$14.67 million $1,647
Apr 22, 4 AM $0.00245
-0.57%
$14.73 million $1,653
Apr 22, 3 AM $0.00247
-0.02%
$14.81 million $1,077
Apr 22, 2 AM $0.00247
-0.01%
$14.81 million $1,077
Apr 22, 1 AM $0.00247
+5.15%
$14.82 million $762
Apr 22, 12 AM $0.00235
+0.00%
$14.09 million $702
Apr 21, 11 PM $0.00235
+0.00%
$14.09 million $702
Apr 21, 10 PM $0.00235
-0.26%
$14.09 million $703
Apr 21, 9 PM $0.00235
-0.03%
$14.13 million $773
Apr 21, 8 PM $0.0024
-2.48%
$14.4 million $696
Apr 21, 7 PM $0.00246
+0.00%
$14.77 million $282
Apr 21, 6 PM $0.00246
+0.00%
$14.77 million $715
Apr 21, 5 PM $0.00246
+0.00%
$14.77 million $715
Apr 21, 4 PM $0.00246
+0.00%
$14.77 million $715
Apr 21, 3 PM $0.00246
+0.00%
$14.77 million $862
Apr 21, 2 PM $0.00246
+0.00%
$14.77 million $1,327
Apr 21, 1 PM $0.00246
+0.00%
$14.77 million $1,327
Apr 21, 12 PM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 11 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 10 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 9 AM $0.00246
+0.00%
$14.77 million $1,475