Liquid Mercury Historical Data

MERC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 8 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 7 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 6 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 5 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 4 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 3 AM $0.00246
+0.00%
$14.77 million $1,475
Apr 21, 2 AM $0.00246
+0.00%
$14.77 million $3,672
Apr 21, 1 AM $0.00246
+0.00%
$14.77 million $3,672
Apr 21, 12 AM $0.00246
+0.00%
$14.77 million $3,672
Apr 20, 11 PM $0.00246
+0.00%
$14.77 million $3,672
Apr 20, 10 PM $0.00246
+0.00%
$14.77 million $3,672
Apr 20, 9 PM $0.00246
+0.05%
$14.77 million $3,596
Apr 20, 8 PM $0.00241
+0.00%
$14.46 million $3,043
Apr 20, 7 PM $0.00241
+0.00%
$14.46 million $1,168
Apr 20, 6 PM $0.00241
+0.00%
$14.46 million $1,168
Apr 20, 5 PM $0.00241
-6.80%
$14.46 million $1,168
Apr 20, 4 PM $0.00259
-0.02%
$15.52 million $2,073
Apr 20, 3 PM $0.00256
-0.27%
$15.37 million $1,900
Apr 20, 2 PM $0.00273
+0.00%
$16.35 million $2,332
Apr 20, 1 PM $0.00273
+0.00%
$16.35 million $4,925
Apr 20, 12 PM $0.00275
-1.59%
$16.51 million $4,806
Apr 20, 11 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 10 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 9 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 8 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 7 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 6 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 5 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 4 AM $0.0028
+0.00%
$16.78 million $1,781
Apr 20, 3 AM $0.0028
+0.00%
$16.78 million $3,025
Apr 20, 2 AM $0.0028
+0.00%
$16.78 million $3,025
Apr 20, 1 AM $0.0028
+0.00%
$16.78 million $3,025
Apr 20, 12 AM $0.0028
+0.00%
$16.78 million $3,025
Apr 19, 11 PM $0.0028
-0.07%
$16.78 million $3,027
Apr 19, 10 PM $0.0028
+0.07%
$16.79 million $3,027
Apr 19, 9 PM $0.0028
+0.00%
$16.78 million $3,812
Apr 19, 8 PM $0.0028
+0.00%
$16.78 million $3,812
Apr 19, 2 PM $0.00257
+0.00%
$15.41 million $820
Apr 19, 1 PM $0.00257
+0.00%
$15.41 million $820
Apr 19, 12 PM $0.00257
+0.00%
$15.41 million $820
Apr 19, 11 AM $0.00257
+0.00%
$15.41 million $820
Apr 19, 10 AM $0.00257
+0.00%
$15.41 million $820
Apr 19, 9 AM $0.00257
+0.00%
$15.41 million $820
Apr 19, 8 AM $0.00257
+0.00%
$15.41 million $1,451
Apr 19, 7 AM $0.00257
+0.00%
$15.41 million $1,451
Apr 18, 4 PM $0.00279
+0.00%
$16.75 million $101
Apr 16, 6 PM $0.00282
+0.00%
$16.94 million $3,607
Apr 16, 3 PM $0.00269
+0.00%
$16.16 million $1,818
Apr 16, 1 PM $0.0026
-0.80%
$15.58 million $751