Liquid Mercury Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00652
+0.00%
$ 39.11 million $ 210,689
11:19 AM $ 0.00651
+0.00%
$ 39.08 million $ 210,545
11:17 AM $ 0.00651
+0.05%
$ 39.08 million $ 208,606
11:14 AM $ 0.00646
+0.00%
$ 38.76 million $ 208,400
11:13 AM $ 0.00645
+0.00%
$ 38.76 million $ 208,165
10:46 AM $ 0.00645
+0.00%
$ 38.68 million $ 208,501
10:38 AM $ 0.00646
+0.00%
$ 38.76 million $ 210,506
10:37 AM $ 0.00646
+0.04%
$ 38.76 million $ 210,506
10:31 AM $ 0.00653
+0.00%
$ 39.17 million $ 210,083
10:08 AM $ 0.00653
+0.00%
$ 39.17 million $ 209,738
10:02 AM $ 0.00653
+0.00%
$ 39.16 million $ 209,435
9:48 AM $ 0.00651
+0.00%
$ 39.06 million $ 209,376
9:44 AM $ 0.00651
+0.00%
$ 39.06 million $ 112,183
Download