Liquid Mercury Historical Data

MERC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0026
-0.80%
$15.58 million $751
Apr 15, 10 PM $0.00272
+0.00%
$16.33 million $1,388
Apr 15, 12 AM $0.00287
+0.00%
$17.24 million $5,380
Apr 14, 11 PM $0.00294
-2.48%
$17.63 million $4,846
Apr 14, 7 PM $0.00301
-11.27%
$18.04 million $3,228
Apr 14, 1 PM $0.00349
+0.00%
$20.95 million $1,231
Apr 14, 12 PM $0.00348
-1.53%
$20.86 million $591
Apr 10, 4 PM $0.00337
+0.00%
$-- $218
Apr 10, 3 PM $0.00337
+0.00%
$20.24 million $223
Apr 10, 12 PM $0.00338
+0.12%
$20.27 million $180
Apr 10, 11 AM $0.00337
-0.04%
$20.24 million $147
Apr 10, 10 AM $0.00338
-0.14%
$20.26 million $118
Apr 10, 4 AM $0.00338
+0.00%
$20.28 million $45
Apr 8, 5 AM $0.00339
+0.00%
$20.32 million $0
Apr 7, 1 AM $0.00339
+0.00%
$20.32 million $1,819
Apr 6, 5 PM $0.00335
-1.02%
$20.08 million $1,394
Apr 6, 4 PM $0.00336
+1.75%
$20.17 million $710
Apr 5, 12 AM $0.00315
+0.00%
$18.93 million $0
Apr 4, 11 PM $0.00315
+0.00%
$18.93 million $0
Apr 4, 10 PM $0.00315
+0.00%
$18.93 million $417
Apr 4, 9 PM $0.00315
+0.00%
$18.93 million $1,076
Apr 4, 8 PM $0.00315
+0.00%
$18.93 million $1,076
Apr 4, 7 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 6 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 5 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 4 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 3 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 2 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 1 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 12 PM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 11 AM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 10 AM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 9 AM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 8 AM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 7 AM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 6 AM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 5 AM $0.00315
+0.00%
$18.93 million $1,132
Apr 4, 4 AM $0.00315
+0.00%
$18.93 million $2,276
Apr 4, 3 AM $0.00315
+0.00%
$18.93 million $4,611
Apr 4, 2 AM $0.00315
+0.00%
$18.93 million $4,611
Apr 4, 1 AM $0.00315
+0.00%
$18.93 million $4,611
Apr 4, 12 AM $0.00315
+0.00%
$18.93 million $4,611
Apr 3, 11 PM $0.00318
-0.09%
$19.09 million $4,621
Apr 3, 10 PM $0.00319
-0.65%
$19.13 million $4,173
Apr 3, 9 PM $0.00306
+0.00%
$18.38 million $60
Apr 3, 8 PM $0.00306
+0.00%
$18.38 million $60
Apr 3, 7 PM $0.00306
+0.00%
$18.38 million $60
Apr 3, 6 PM $0.00308
-0.40%
$18.45 million $10
Apr 3, 5 PM $0.00309
+0.00%
$18.53 million $5
Apr 3, 4 PM $0.00309
+0.00%
$18.53 million $5