Liquid Mercury Historical Data

MERC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00309
+0.00%
$18.53 million $5
Apr 3, 3 PM $0.00309
+0.00%
$18.53 million $5
Apr 3, 2 PM $0.00309
+0.00%
$18.53 million $5
Apr 3, 1 PM $0.00309
+0.00%
$18.53 million $5
Apr 3, 12 PM $0.00309
+0.00%
$18.53 million $5
Apr 3, 11 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 10 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 9 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 8 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 7 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 6 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 5 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 4 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 3 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 2 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 1 AM $0.00309
+0.00%
$18.53 million $5
Apr 3, 12 AM $0.00309
+0.00%
$18.53 million $5
Apr 2, 11 PM $0.00309
+0.00%
$18.53 million $5
Apr 2, 10 PM $0.00309
+0.00%
$18.53 million $8
Apr 2, 9 PM $0.00309
+0.00%
$18.53 million $8
Apr 2, 8 PM $0.00309
+0.00%
$18.53 million $8
Apr 2, 7 PM $0.00309
+0.00%
$18.53 million $8
Apr 2, 4 PM $0.00309
+0.00%
$18.51 million $781
Apr 2, 3 PM $0.00309
+0.00%
$18.51 million $781
Apr 2, 2 PM $0.00309
+0.00%
$18.51 million $1,062
Apr 2, 1 PM $0.00309
+0.00%
$18.51 million $1,062
Apr 2, 12 PM $0.00309
+0.00%
$18.51 million $1,062
Apr 2, 11 AM $0.00309
+0.00%
$18.51 million $1,171
Apr 2, 10 AM $0.00309
+0.00%
$18.51 million $1,171
Apr 2, 9 AM $0.00309
-0.93%
$18.51 million $1,171
Apr 2, 8 AM $0.00311
+0.02%
$18.68 million $3
Apr 2, 7 AM $0.00311
+0.07%
$18.68 million $3
Apr 2, 6 AM $0.00311
+0.05%
$18.68 million $3
Apr 1, 2 PM $0.00281
+1.08%
$16.87 million $1,627
Apr 1, 11 AM $0.00275
+0.00%
$16.51 million $834
Apr 1, 3 AM $0.00271
-3.81%
$16.26 million $1,263
Mar 28, 12 AM $0.00304
-0.17%
$18.23 million $99
Mar 27, 6 PM $0.00305
+0.00%
$18.28 million $42
Mar 26, 2 AM $0.00303
+0.00%
$18.2 million $8
Mar 26, 1 AM $0.00303
+0.00%
$18.2 million $8
Mar 26, 12 AM $0.00303
+0.00%
$18.2 million $8
Mar 25, 11 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 10 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 9 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 8 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 7 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 6 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 5 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 4 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 3 PM $0.00303
+0.00%
$18.2 million $8