Liquid Mercury Historical Data

MERC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 2 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 1 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 12 PM $0.00303
+0.00%
$18.2 million $8
Mar 25, 11 AM $0.00303
+0.00%
$18.2 million $9
Mar 25, 10 AM $0.00303
+0.00%
$18.2 million $9
Mar 25, 9 AM $0.00303
+0.00%
$18.2 million $9
Mar 25, 8 AM $0.00303
+0.00%
$18.2 million $9
Mar 25, 7 AM $0.00303
+0.00%
$18.2 million $1,275
Mar 25, 6 AM $0.00303
+0.00%
$18.2 million $2,249
Mar 25, 5 AM $0.00303
+0.00%
$18.2 million $2,249
Mar 25, 4 AM $0.00303
+0.00%
$18.2 million $2,249
Mar 25, 3 AM $0.00303
-0.02%
$18.2 million $2,873
Mar 25, 2 AM $0.00303
+0.02%
$18.2 million $3,254
Mar 25, 1 AM $0.00303
+0.10%
$18.19 million $1,978
Mar 25, 12 AM $0.00303
+0.00%
$18.18 million $1,003
Mar 24, 11 PM $0.00303
+0.00%
$18.18 million $1,003
Mar 24, 10 PM $0.00303
+0.00%
$18.18 million $1,003
Mar 24, 9 PM $0.00303
+0.00%
$18.18 million $1,003
Mar 24, 8 PM $0.00303
+0.00%
$18.18 million $1,047
Mar 24, 7 PM $0.00303
+0.00%
$18.18 million $1,047
Mar 24, 6 PM $0.00303
+0.00%
$18.18 million $3,120
Mar 24, 5 PM $0.00303
+0.00%
$18.18 million $3,136
Mar 24, 4 PM $0.00303
+0.00%
$18.18 million $6,149
Mar 24, 3 PM $0.00303
-0.13%
$18.18 million $7,306
Mar 24, 2 PM $0.00303
+0.00%
$18.2 million $7,309
Mar 24, 1 PM $0.00303
+0.13%
$18.2 million $7,479
Mar 24, 12 PM $0.00303
+0.00%
$18.18 million $5,883
Mar 24, 11 AM $0.00303
+0.00%
$18.18 million $5,882
Mar 24, 10 AM $0.00303
+0.00%
$18.18 million $2,959
Mar 24, 9 AM $0.00303
+0.00%
$18.18 million $2,959
Mar 24, 8 AM $0.00303
+0.00%
$18.18 million $8,525
Mar 24, 7 AM $0.00303
+0.00%
$18.18 million $8,525
Mar 24, 6 AM $0.00303
+0.00%
$18.18 million $8,525
Mar 24, 5 AM $0.00303
+0.00%
$18.18 million $8,525
Mar 24, 4 AM $0.00304
+0.00%
$18.21 million $8,531
Mar 24, 3 AM $0.00307
+6.71%
$18.42 million $8,597
Mar 24, 2 AM $0.00288
+0.00%
$17.27 million $1,871
Mar 24, 1 AM $0.00288
+0.00%
$17.27 million $1,871
Mar 24, 12 AM $0.00288
+0.00%
$17.27 million $5,266
Mar 23, 11 PM $0.00288
-0.02%
$17.27 million $5,266
Mar 23, 10 PM $0.00288
+0.00%
$17.27 million $5,266
Mar 23, 9 PM $0.00288
+0.01%
$17.27 million $5,266
Mar 23, 8 PM $0.00288
+0.00%
$17.27 million $5,266
Mar 23, 7 PM $0.00288
-0.62%
$17.27 million $5,225
Mar 23, 6 PM $0.0029
-0.08%
$17.37 million $5,216
Mar 23, 5 PM $0.0029
+0.01%
$17.41 million $5,186
Mar 23, 4 PM $0.0029
-0.27%
$17.41 million $5,205
Mar 23, 3 PM $0.00291
+7.15%
$17.46 million $4,557
Mar 23, 2 PM $0.00272
+0.01%
$16.29 million $1,858