Liquid Mercury Historical Data

MERC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.00272
+0.01%
$16.29 million $1,858
Mar 23, 1 PM $0.00272
-2.29%
$16.29 million $1,858
Mar 23, 12 PM $0.00279
-6.07%
$16.74 million $310
Mar 23, 11 AM $0.00297
+0.00%
$17.82 million $63
Mar 23, 10 AM $0.00297
+0.00%
$17.82 million $63
Mar 23, 9 AM $0.00297
+0.00%
$17.82 million $63
Mar 23, 8 AM $0.00297
+0.00%
$17.82 million $63
Mar 23, 7 AM $0.00297
+0.27%
$17.82 million $63
Mar 23, 6 AM $0.00296
-0.38%
$17.77 million $93
Mar 23, 5 AM $0.00297
+0.33%
$17.84 million $384
Mar 23, 4 AM $0.00296
+0.00%
$17.78 million $1,272
Mar 23, 3 AM $0.00296
+0.00%
$17.78 million $1,272
Mar 23, 2 AM $0.00296
-0.01%
$17.78 million $1,272
Mar 23, 1 AM $0.00296
+0.00%
$17.78 million $1,298
Mar 23, 12 AM $0.00296
+0.00%
$17.78 million $1,298
Mar 22, 11 PM $0.00296
+0.00%
$17.78 million $1,298
Mar 22, 10 PM $0.00296
-0.01%
$17.78 million $1,298
Mar 22, 9 PM $0.00296
+0.00%
$17.76 million $2,722
Mar 22, 8 PM $0.00296
+0.00%
$17.76 million $2,722
Mar 22, 7 PM $0.00296
+0.00%
$17.76 million $2,722
Mar 22, 6 PM $0.00296
-0.29%
$17.76 million $2,722
Mar 22, 5 PM $0.00297
+0.00%
$17.82 million $2,724
Mar 22, 4 PM $0.00297
+0.74%
$17.81 million $2,695
Mar 22, 3 PM $0.00295
+0.00%
$17.68 million $1,231
Mar 22, 2 PM $0.00295
+0.37%
$17.68 million $1,231
Mar 22, 1 PM $0.00294
+0.00%
$17.62 million $517
Mar 22, 12 PM $0.00294
+0.00%
$17.62 million $517
Mar 22, 11 AM $0.00294
+0.00%
$17.62 million $517
Mar 22, 10 AM $0.00294
+0.00%
$17.62 million $1,703
Mar 22, 9 AM $0.00294
+0.00%
$17.62 million $1,703
Mar 22, 8 AM $0.00294
+0.00%
$17.62 million $1,703
Mar 22, 7 AM $0.00294
+0.00%
$17.62 million $1,703
Mar 22, 6 AM $0.00294
-0.30%
$17.62 million $1,673
Mar 22, 5 AM $0.00296
-4.17%
$17.74 million $1,673
Mar 22, 4 AM $0.00318
-1.24%
$19.09 million $264
Mar 22, 3 AM $0.00322
+0.20%
$19.33 million $8
Mar 22, 2 AM $0.00322
+0.00%
$19.29 million $8
Mar 22, 1 AM $0.00322
+0.00%
$19.33 million $8
Mar 22, 12 AM $0.00322
+0.00%
$19.33 million $3
Mar 21, 11 PM $0.00322
+0.00%
$19.33 million $1,432
Mar 21, 10 PM $0.00322
+0.00%
$19.33 million $1,432
Mar 21, 9 PM $0.00322
+0.00%
$19.33 million $1,432
Mar 21, 8 PM $0.00322
+0.00%
$19.33 million $1,432
Mar 21, 7 PM $0.00322
+0.00%
$19.33 million $2,595
Mar 21, 6 PM $0.00322
+0.00%
$19.33 million $2,595
Mar 21, 5 PM $0.00322
+0.00%
$19.33 million $2,595
Mar 21, 4 PM $0.00322
+0.22%
$19.33 million $2,595
Mar 21, 3 PM $0.00322
-0.02%
$19.29 million $2,595
Mar 21, 2 PM $0.00322
-0.19%
$19.29 million $2,972
Mar 21, 1 PM $0.00322
+0.00%
$19.33 million $4,800