Liquid Mercury Historical Data

MERC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.00322
+0.00%
$19.33 million $4,800
Mar 21, 12 PM $0.00322
+0.00%
$19.33 million $4,800
Mar 21, 11 AM $0.00321
+0.00%
$19.27 million $4,800
Mar 21, 10 AM $0.00322
+0.00%
$19.33 million $4,800
Mar 21, 9 AM $0.00322
+0.00%
$19.33 million $1,809
Mar 21, 8 AM $0.00322
+0.00%
$19.33 million $1,809
Mar 21, 7 AM $0.00322
+0.00%
$19.33 million $1,809
Mar 21, 6 AM $0.00322
+0.00%
$19.33 million $1,809
Mar 20, 11 PM $0.00355
+0.00%
$21.3 million $6,293
Mar 20, 10 PM $0.00355
+0.00%
$21.3 million $6,293
Mar 20, 9 PM $0.00355
+0.00%
$21.3 million $6,671
Mar 20, 8 PM $0.00355
+0.89%
$21.3 million $7,322
Mar 20, 7 PM $0.00352
-1.33%
$21.11 million $7,322
Mar 20, 6 PM $0.00357
+0.00%
$21.4 million $7,307
Mar 20, 5 PM $0.00357
-0.08%
$21.4 million $7,307
Mar 20, 4 PM $0.00357
+0.08%
$21.41 million $7,287
Mar 20, 3 PM $0.00357
-2.31%
$21.4 million $7,138
Mar 20, 2 PM $0.00364
+10.15%
$21.85 million $6,537
Mar 20, 1 PM $0.00331
+0.00%
$19.83 million $653
Mar 20, 12 PM $0.00331
+0.00%
$19.83 million $2,273
Mar 20, 11 AM $0.00331
+0.00%
$19.83 million $2,273
Mar 20, 10 AM $0.00331
+0.00%
$19.83 million $2,273
Mar 20, 9 AM $0.00331
+1.73%
$19.83 million $2,273
Mar 20, 8 AM $0.00325
+0.00%
$19.5 million $2,273
Mar 20, 7 AM $0.00325
-1.95%
$19.5 million $2,273
Mar 20, 6 AM $0.00331
+0.26%
$19.89 million $1,226
Mar 20, 5 AM $0.00331
+0.00%
$19.83 million $653
Mar 20, 4 AM $0.00331
+0.00%
$19.83 million $653
Mar 20, 3 AM $0.00331
+0.00%
$19.83 million $653
Mar 20, 2 AM $0.00331
+0.00%
$19.83 million $653
Mar 20, 1 AM $0.00331
+0.00%
$19.83 million $1,231
Mar 20, 12 AM $0.00331
+0.00%
$19.83 million $1,231
Mar 19, 11 PM $0.00331
+0.00%
$19.83 million $1,231
Mar 19, 10 PM $0.00331
-0.25%
$19.83 million $1,231
Mar 19, 9 PM $0.00331
-0.28%
$19.88 million $1,231
Mar 19, 8 PM $0.00332
-3.38%
$19.94 million $579
Mar 19, 7 PM $0.00344
+0.00%
$20.64 million $1
Mar 19, 6 PM $0.00344
+0.00%
$20.64 million $1
Mar 19, 5 PM $0.00344
+0.00%
$20.64 million $1
Mar 19, 4 PM $0.00344
+0.00%
$20.64 million $1
Mar 19, 3 PM $0.00344
+0.00%
$20.64 million $1
Mar 19, 2 PM $0.00344
+0.00%
$20.64 million $1
Mar 19, 1 AM $0.00344
+0.00%
$20.63 million $327
Mar 19, 12 AM $0.00344
+0.00%
$20.63 million $327
Mar 18, 11 PM $0.00344
+0.00%
$20.63 million $327
Mar 18, 10 PM $0.00344
+0.00%
$20.63 million $327
Mar 18, 9 PM $0.00344
+0.00%
$20.63 million $327
Mar 18, 8 PM $0.00344
+0.00%
$20.63 million $327
Mar 18, 7 PM $0.00344
+0.00%
$20.63 million $334
Mar 18, 6 PM $0.00344
+0.00%
$20.63 million $334