Liquid Mercury Historical Data

MERC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.00344
+0.00%
$20.63 million $334
Mar 18, 5 PM $0.00344
+0.00%
$20.63 million $658
Mar 18, 4 PM $0.00344
+0.00%
$20.63 million $658
Mar 18, 3 PM $0.00344
+0.00%
$20.63 million $658
Mar 18, 2 PM $0.00344
+0.00%
$20.63 million $658
Mar 18, 1 PM $0.00344
+0.00%
$20.63 million $658
Mar 18, 12 PM $0.00344
+0.00%
$20.63 million $658
Mar 18, 11 AM $0.00344
+0.00%
$20.63 million $658
Mar 18, 10 AM $0.00344
+0.00%
$20.63 million $658
Mar 18, 9 AM $0.00344
+0.00%
$20.63 million $658
Mar 18, 8 AM $0.00344
+0.00%
$20.63 million $658
Mar 18, 7 AM $0.00344
+0.00%
$20.63 million $658
Mar 18, 6 AM $0.00344
+0.00%
$20.63 million $2,938
Mar 18, 5 AM $0.00344
+0.00%
$20.63 million $2,938
Mar 18, 4 AM $0.00344
+0.00%
$20.63 million $2,938
Mar 18, 3 AM $0.00344
+0.00%
$20.63 million $2,938
Mar 18, 2 AM $0.00344
-0.99%
$20.63 million $2,938
Mar 18, 1 AM $0.00348
+0.56%
$20.86 million $2,938
Mar 18, 12 AM $0.00346
+0.00%
$20.75 million $331
Mar 17, 5 PM $0.00364
-0.24%
$21.83 million $1,596
Mar 17, 3 PM $0.00373
+0.00%
$22.41 million $955
Mar 17, 12 PM $0.00375
-0.41%
$22.5 million $902
Mar 17, 3 AM $0.00363
+0.49%
$21.8 million $114
Mar 16, 10 PM $0.00361
+0.00%
$21.65 million $1
Mar 16, 6 AM $0.00362
-2.76%
$21.73 million $745
Mar 15, 7 AM $0.00377
+0.00%
$22.59 million $21
Mar 15, 6 AM $0.00377
+0.00%
$22.59 million $21
Mar 15, 5 AM $0.00377
+0.00%
$22.59 million $118
Mar 15, 4 AM $0.00377
+0.00%
$22.59 million $118
Mar 15, 3 AM $0.00377
+0.00%
$22.59 million $118
Mar 15, 2 AM $0.00377
+0.00%
$22.59 million $118
Mar 15, 1 AM $0.00377
+0.00%
$22.59 million $118
Mar 15, 12 AM $0.00377
+0.00%
$22.59 million $118
Mar 14, 11 PM $0.00377
+0.00%
$22.59 million $118
Mar 14, 10 PM $0.00377
+0.00%
$22.59 million $118
Mar 14, 9 PM $0.00377
+0.00%
$22.59 million $622
Mar 14, 8 PM $0.00377
+0.00%
$22.59 million $622
Mar 14, 7 PM $0.00377
+0.00%
$22.59 million $622
Mar 14, 6 PM $0.00377
+0.00%
$22.59 million $622
Mar 14, 5 PM $0.00377
+0.00%
$22.59 million $622
Mar 14, 4 PM $0.00377
+0.00%
$22.59 million $622
Mar 14, 3 PM $0.00377
+0.00%
$22.59 million $2,100
Mar 14, 2 PM $0.00377
+0.00%
$22.59 million $2,100
Mar 14, 1 PM $0.00377
+0.00%
$22.59 million $3,214
Mar 14, 12 PM $0.00377
+0.00%
$22.59 million $3,214
Mar 14, 11 AM $0.00377
+0.00%
$22.59 million $9,544
Mar 14, 10 AM $0.00377
+0.00%
$22.59 million $9,544
Mar 14, 9 AM $0.00377
+0.00%
$22.59 million $9,544
Mar 14, 8 AM $0.00377
+0.00%
$22.59 million $9,544
Mar 14, 7 AM $0.00377
+0.00%
$22.59 million $9,544