Liquid Mercury Historical Data

MERC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.00377
+0.00%
$22.59 million $9,544
Mar 14, 6 AM $0.00377
+0.29%
$22.59 million $9,544
Mar 14, 5 AM $0.00376
+0.38%
$22.55 million $9,347
Mar 14, 4 AM $0.00374
+0.00%
$22.47 million $3,125
Mar 14, 3 AM $0.00374
+0.00%
$22.47 million $3,712
Mar 14, 2 AM $0.00374
+0.00%
$22.47 million $9,786
Mar 14, 1 AM $0.00374
+0.00%
$22.47 million $9,786
Mar 14, 12 AM $0.00374
+0.00%
$22.47 million $9,786
Mar 13, 11 PM $0.00374
-0.08%
$22.47 million $9,786
Mar 13, 10 PM $0.00375
+0.00%
$22.48 million $9,789
Mar 13, 9 PM $0.00375
-3.71%
$22.53 million $9,804
Mar 13, 8 PM $0.0039
+0.00%
$23.39 million $8,157
Mar 13, 7 PM $0.0039
+0.00%
$23.39 million $8,190
Mar 13, 6 PM $0.0039
-0.39%
$23.39 million $8,747
Mar 13, 5 PM $0.00391
+0.00%
$23.49 million $8,747
Mar 13, 4 PM $0.0039
-0.95%
$23.39 million $8,732
Mar 13, 3 PM $0.00394
+2.40%
$23.62 million $8,777
Mar 13, 2 PM $0.00384
+1.40%
$23.07 million $3,755
Mar 13, 1 PM $0.00379
+5.01%
$22.75 million $3,653
Mar 13, 12 PM $0.00361
+0.00%
$21.67 million $2,085
Mar 13, 11 AM $0.00361
+0.21%
$21.63 million $2,081
Mar 13, 10 AM $0.0036
+0.00%
$21.59 million $1,094
Mar 13, 9 AM $0.0036
+0.00%
$21.59 million $1,467
Mar 13, 8 AM $0.0036
+0.00%
$21.59 million $2,022
Mar 13, 7 AM $0.0036
+0.00%
$21.59 million $2,022
Mar 13, 6 AM $0.0036
+0.00%
$21.59 million $2,022
Mar 13, 5 AM $0.0036
+0.01%
$21.59 million $2,021
Mar 13, 4 AM $0.0036
-0.01%
$21.59 million $2,049
Mar 13, 3 AM $0.0036
-4.33%
$21.59 million $2,048
Mar 13, 2 AM $0.00376
+0.00%
$22.56 million $1,029
Mar 13, 1 AM $0.00376
+0.00%
$22.56 million $1,554
Mar 13, 12 AM $0.00376
+0.00%
$22.56 million $1,554
Mar 12, 11 PM $0.00376
+0.00%
$22.56 million $1,554
Mar 12, 10 PM $0.00376
+0.00%
$22.56 million $1,554
Mar 12, 9 PM $0.00376
+0.00%
$22.56 million $1,554
Mar 12, 8 PM $0.00376
-0.09%
$22.56 million $1,528
Mar 12, 7 PM $0.00377
-1.55%
$22.62 million $1,498
Mar 12, 6 PM $0.00391
-0.74%
$23.43 million $46
Mar 12, 5 PM $0.00394
+0.00%
$23.61 million $29
Mar 12, 4 PM $0.00394
+0.00%
$23.61 million $29
Mar 12, 3 PM $0.00394
+0.00%
$23.61 million $29
Mar 12, 2 PM $0.00394
+0.00%
$23.61 million $29
Mar 12, 1 PM $0.00394
+0.00%
$23.61 million $29
Mar 12, 12 PM $0.00394
+0.00%
$23.61 million $29
Mar 12, 11 AM $0.00394
+0.00%
$23.61 million $29
Mar 12, 10 AM $0.00394
+0.00%
$23.61 million $52
Mar 12, 9 AM $0.00394
+0.00%
$23.61 million $52
Mar 12, 8 AM $0.00394
+0.00%
$23.61 million $52
Mar 12, 7 AM $0.00394
+0.00%
$23.61 million $52
Mar 12, 6 AM $0.00394
+0.00%
$23.61 million $52