Liquid Mercury Historical Data

MERC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.00394
+0.00%
$23.61 million $52
Mar 12, 4 AM $0.00394
+0.00%
$23.64 million $778
Mar 11, 11 PM $0.00393
+0.00%
$23.55 million $756
Mar 11, 10 PM $0.00393
+0.00%
$23.55 million $756
Mar 11, 9 PM $0.00393
-0.01%
$23.55 million $756
Mar 11, 8 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 7 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 6 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 5 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 4 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 3 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 2 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 1 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 12 PM $0.00393
+0.00%
$23.55 million $2,039
Mar 11, 11 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 10 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 9 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 8 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 7 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 6 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 5 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 4 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 3 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 11, 2 AM $0.00393
+0.00%
$23.55 million $2,037
Mar 10, 8 PM $0.00445
+0.00%
$26.69 million $1
Mar 10, 7 PM $0.00445
+0.00%
$26.69 million $1
Mar 10, 6 PM $0.00445
+0.00%
$26.69 million $1
Mar 10, 5 PM $0.00445
+0.00%
$26.69 million $1
Mar 10, 4 PM $0.00445
+0.00%
$26.69 million $1
Mar 10, 3 PM $0.00445
+0.00%
$26.69 million $1
Mar 10, 2 PM $0.00445
+0.00%
$26.69 million $48
Mar 10, 1 PM $0.00445
+0.00%
$26.69 million $48
Mar 10, 12 PM $0.00445
+0.00%
$26.69 million $48
Mar 10, 11 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 10 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 9 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 8 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 7 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 6 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 5 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 4 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 3 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 2 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 1 AM $0.00445
+0.00%
$26.69 million $48
Mar 10, 12 AM $0.00445
+0.00%
$26.69 million $48
Mar 9, 11 PM $0.00445
+0.00%
$26.69 million $49
Mar 9, 10 PM $0.00445
+0.00%
$26.69 million $1,691
Mar 9, 9 PM $0.00445
+0.00%
$26.69 million $4,969
Mar 9, 8 PM $0.00445
+0.00%
$26.69 million $4,969
Mar 9, 7 PM $0.00445
+0.00%
$26.69 million $4,969