Liquid Mercury Historical Data

MERC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.00488
+0.00%
$29.29 million $1,900
Feb 27, 7 PM $0.0045
+0.50%
$27.02 million $735
Feb 27, 2 PM $0.00451
+0.00%
$27.06 million $18
Feb 23, 9 PM $0.00528
+0.00%
$31.66 million $763
Feb 23, 2 PM $0.0054
+0.00%
$32.4 million $638
Feb 22, 12 PM $0.00527
+0.00%
$31.64 million $1,740
Feb 22, 11 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 10 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 9 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 8 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 7 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 6 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 5 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 4 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 3 AM $0.00527
+0.00%
$31.64 million $1,745
Feb 22, 2 AM $0.00527
+0.00%
$31.64 million $1,877
Feb 22, 1 AM $0.00527
+0.00%
$31.64 million $1,898
Feb 22, 12 AM $0.00527
+0.00%
$31.64 million $1,898
Feb 21, 11 PM $0.00527
+0.00%
$31.64 million $1,898
Feb 21, 10 PM $0.00527
+0.00%
$31.64 million $1,898
Feb 21, 9 PM $0.00527
+0.00%
$31.64 million $1,898
Feb 21, 8 PM $0.00527
+0.00%
$31.64 million $1,898
Feb 21, 7 PM $0.00527
+0.00%
$31.64 million $1,912
Feb 21, 6 PM $0.00527
+0.00%
$31.64 million $1,912
Feb 21, 5 PM $0.00527
+0.00%
$31.64 million $6,010
Feb 21, 4 PM $0.00527
+0.00%
$31.64 million $6,010
Feb 21, 3 PM $0.00527
+0.00%
$31.64 million $6,010
Feb 21, 2 PM $0.00527
+0.00%
$31.64 million $6,010
Feb 21, 1 PM $0.00527
-0.46%
$31.64 million $6,010
Feb 21, 12 PM $0.0053
+2.75%
$31.79 million $6,019
Feb 21, 11 AM $0.00516
-0.04%
$30.93 million $415
Feb 21, 10 AM $0.00516
+0.00%
$30.95 million $205
Feb 21, 9 AM $0.00516
+0.00%
$30.95 million $205
Feb 21, 8 AM $0.00516
+0.00%
$30.95 million $205
Feb 21, 7 AM $0.00516
+0.00%
$30.95 million $484
Feb 21, 6 AM $0.00516
+0.00%
$30.95 million $484
Feb 21, 5 AM $0.00516
+0.00%
$30.95 million $484
Feb 21, 4 AM $0.00516
+0.00%
$30.95 million $484
Feb 21, 3 AM $0.00516
+0.00%
$30.95 million $484
Feb 21, 2 AM $0.00516
-1.02%
$30.95 million $484
Feb 21, 1 AM $0.00521
-0.17%
$31.26 million $206
Feb 21, 12 AM $0.00522
+0.00%
$31.32 million $149
Feb 20, 11 PM $0.00522
+0.00%
$31.32 million $149
Feb 20, 10 PM $0.00522
+0.00%
$31.32 million $149
Feb 20, 9 PM $0.00522
+0.00%
$31.32 million $149
Feb 20, 8 PM $0.00522
+0.00%
$31.32 million $173
Feb 20, 7 PM $0.00522
-0.11%
$31.32 million $173
Feb 20, 6 PM $0.00523
+0.00%
$31.35 million $66
Feb 20, 5 PM $0.00523
-0.33%
$31.35 million $66
Feb 20, 4 PM $0.00524
+0.00%
$31.45 million $25