Liquid Mercury Historical Data

MERC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.00524
+0.00%
$31.45 million $25
Feb 20, 3 PM $0.00524
+0.00%
$31.45 million $25
Feb 20, 2 PM $0.00524
+0.00%
$31.45 million $25
Feb 20, 1 PM $0.00524
+0.00%
$31.45 million $25
Feb 20, 12 PM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 11 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 10 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 9 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 8 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 7 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 6 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 5 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 4 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 3 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 2 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 20, 1 AM $0.00524
+0.00%
$31.45 million $1,540
Feb 17, 3 PM $0.00495
-1.58%
$29.67 million $4,641
Feb 15, 11 PM $0.00563
+0.00%
$33.76 million $224
Feb 15, 8 PM $0.00553
+0.00%
$33.19 million $11
Feb 15, 1 AM $0.00553
+0.00%
$33.19 million $153
Feb 15, 12 AM $0.00553
+0.10%
$33.17 million $131
Feb 13, 8 AM $0.00557
-0.27%
$33.43 million $14
Feb 12, 6 PM $0.00558
+0.00%
$33.49 million $23
Feb 12, 5 PM $0.00558
+0.00%
$33.49 million $23
Feb 12, 4 PM $0.00558
+0.00%
$33.49 million $23
Feb 12, 3 PM $0.00558
+0.00%
$33.49 million $23
Feb 12, 2 PM $0.00558
+0.00%
$33.49 million $23
Feb 12, 1 PM $0.00558
+0.00%
$33.49 million $23
Feb 12, 12 PM $0.00558
+0.00%
$33.49 million $23
Feb 12, 11 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 10 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 9 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 8 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 7 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 6 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 5 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 4 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 3 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 2 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 1 AM $0.00558
+0.00%
$33.49 million $52
Feb 12, 12 AM $0.00558
+0.00%
$33.49 million $52
Feb 11, 11 PM $0.00558
+0.00%
$33.49 million $52
Feb 11, 10 PM $0.00558
+0.00%
$33.49 million $52
Feb 11, 9 PM $0.00558
+0.00%
$33.49 million $52
Feb 11, 8 PM $0.00558
+0.00%
$33.49 million $52
Feb 11, 7 PM $0.00558
+0.00%
$33.49 million $52
Feb 11, 6 PM $0.00558
+0.18%
$33.49 million $52
Feb 11, 5 PM $0.00557
+0.00%
$33.43 million $28
Feb 11, 4 PM $0.00557
+0.00%
$33.43 million $29
Feb 11, 3 PM $0.00557
+0.00%
$33.43 million $29