Liquid Mercury Historical Data

MERC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.00557
+0.00%
$33.39 million $0
Feb 9, 1 PM $0.00557
+0.00%
$33.39 million $1,893
Feb 9, 12 PM $0.00557
+0.00%
$33.39 million $1,893
Feb 9, 11 AM $0.00557
+0.00%
$33.39 million $1,893
Feb 9, 10 AM $0.00557
+0.00%
$33.39 million $1,893
Feb 9, 9 AM $0.00557
+0.00%
$33.39 million $1,893
Feb 9, 8 AM $0.00557
+0.00%
$33.39 million $1,981
Feb 9, 7 AM $0.00557
+0.00%
$33.39 million $1,981
Feb 9, 6 AM $0.00557
+0.00%
$33.39 million $1,981
Feb 9, 5 AM $0.00557
+0.00%
$33.39 million $1,981
Feb 9, 4 AM $0.00557
+0.00%
$33.39 million $3,460
Feb 9, 3 AM $0.00557
+0.00%
$33.39 million $3,460
Feb 9, 2 AM $0.00557
+0.00%
$33.39 million $3,460
Feb 9, 1 AM $0.00557
+0.00%
$33.39 million $3,460
Feb 9, 12 AM $0.00557
+0.00%
$33.39 million $7,484
Feb 8, 11 PM $0.00557
+0.00%
$33.39 million $8,049
Feb 8, 10 PM $0.00557
+0.00%
$33.39 million $8,049
Feb 8, 9 PM $0.00557
+0.00%
$33.39 million $8,049
Feb 8, 8 PM $0.00557
+0.00%
$33.39 million $8,049
Feb 8, 7 PM $0.00557
+0.00%
$33.39 million $8,049
Feb 8, 6 PM $0.00557
+0.00%
$33.39 million $4,024
Feb 8, 5 PM $0.00557
+0.00%
$33.39 million $4,024
Feb 8, 4 PM $0.00557
+0.00%
$33.39 million $4,024
Feb 8, 3 PM $0.00557
+0.00%
$33.39 million $4,024
Feb 8, 2 PM $0.00557
+0.00%
$33.39 million $4,024
Feb 8, 1 PM $0.00546
+0.00%
$32.77 million $6,974
Feb 8, 12 PM $0.00546
+0.00%
$32.77 million $6,974
Feb 8, 11 AM $0.00546
+0.00%
$32.77 million $6,974
Feb 8, 10 AM $0.00546
+0.00%
$32.77 million $6,974
Feb 8, 9 AM $0.00546
+0.00%
$32.77 million $6,974
Feb 8, 8 AM $0.00546
-0.67%
$32.77 million $6,981
Feb 8, 4 AM $0.00514
+0.00%
$30.87 million $522
Feb 8, 3 AM $0.00514
+0.00%
$30.87 million $522
Feb 8, 2 AM $0.00514
+0.00%
$30.87 million $622
Feb 8, 1 AM $0.00514
+0.00%
$30.87 million $622
Feb 8, 12 AM $0.00514
+0.00%
$30.87 million $622
Feb 7, 11 PM $0.00514
-4.09%
$30.87 million $743
Feb 7, 10 PM $0.00536
+0.00%
$32.19 million $231
Feb 7, 9 PM $0.00536
+0.00%
$32.19 million $231
Feb 7, 8 PM $0.00536
+0.00%
$32.19 million $253
Feb 7, 7 PM $0.00536
+0.00%
$32.19 million $253
Feb 7, 6 PM $0.00536
+0.00%
$32.19 million $253
Feb 7, 5 PM $0.00536
+0.00%
$32.19 million $253
Feb 7, 4 PM $0.00536
+0.00%
$32.19 million $253
Feb 7, 3 PM $0.00536
+0.00%
$32.19 million $504
Feb 7, 2 PM $0.00536
+0.00%
$32.19 million $1,416
Feb 7, 1 PM $0.00536
+0.00%
$32.19 million $1,416
Feb 7, 12 PM $0.00536
+0.00%
$32.19 million $1,416
Feb 7, 11 AM $0.00536
+0.00%
$32.19 million $1,416
Feb 7, 10 AM $0.00536
+0.00%
$32.19 million $1,416