Liquid Mercury Historical Data

MERC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.00536
+0.00%
$32.19 million $1,416
Feb 7, 9 AM $0.00536
+0.00%
$32.19 million $1,416
Feb 7, 8 AM $0.00536
+0.00%
$32.19 million $5,846
Feb 7, 7 AM $0.00536
+0.00%
$32.19 million $5,846
Feb 7, 6 AM $0.00536
+0.00%
$32.19 million $5,846
Feb 7, 5 AM $0.00536
+0.00%
$32.19 million $5,846
Feb 7, 4 AM $0.00536
+0.01%
$32.19 million $5,856
Feb 7, 3 AM $0.00536
+0.12%
$32.18 million $5,856
Feb 7, 2 AM $0.00534
-0.30%
$32.02 million $5,660
Feb 7, 1 AM $0.00535
+0.00%
$32.12 million $5,335
Feb 7, 12 AM $0.00535
+0.01%
$32.12 million $5,335
Feb 6, 11 PM $0.00535
-0.99%
$32.12 million $5,335
Feb 6, 10 PM $0.00541
+0.00%
$32.44 million $5,202
Feb 6, 9 PM $0.00541
+0.00%
$32.44 million $5,179
Feb 6, 8 PM $0.00541
-0.13%
$32.45 million $5,157
Feb 6, 7 PM $0.00542
+0.00%
$32.49 million $4,942
Feb 6, 6 PM $0.00542
+0.00%
$32.49 million $5,923
Feb 6, 5 PM $0.00542
+0.00%
$32.49 million $5,923
Feb 6, 4 PM $0.00542
+0.00%
$32.49 million $5,923
Feb 6, 3 PM $0.00542
-1.95%
$32.49 million $5,695
Feb 6, 2 PM $0.00552
+7.39%
$33.14 million $2,825
Feb 6, 1 PM $0.00514
+0.00%
$30.86 million $942
Feb 6, 12 PM $0.00514
+0.00%
$30.86 million $942
Feb 6, 11 AM $0.00514
+0.00%
$30.86 million $942
Feb 6, 10 AM $0.00514
+0.00%
$30.86 million $942
Feb 6, 9 AM $0.00514
+0.00%
$30.86 million $1,874
Feb 6, 8 AM $0.00514
+0.00%
$30.86 million $1,874
Feb 6, 7 AM $0.00514
+0.00%
$30.86 million $2,069
Feb 6, 6 AM $0.00514
+0.00%
$30.86 million $2,068
Feb 6, 5 AM $0.00514
+0.00%
$30.86 million $5,721
Feb 6, 4 AM $0.00514
-0.07%
$30.86 million $5,721
Feb 6, 3 AM $0.00515
+1.42%
$30.88 million $4,781
Feb 6, 2 AM $0.00508
-1.28%
$30.49 million $7,794
Feb 6, 1 AM $0.00515
+0.00%
$30.88 million $4,617
Feb 6, 12 AM $0.00515
+0.00%
$30.88 million $5,615
Feb 5, 11 PM $0.00515
+0.00%
$30.88 million $5,615
Feb 5, 10 PM $0.00515
+0.00%
$30.88 million $5,615
Feb 5, 9 PM $0.00515
+0.00%
$30.88 million $5,670
Feb 5, 8 PM $0.00515
+0.00%
$30.89 million $2,642
Feb 5, 7 PM $0.00515
+0.00%
$30.89 million $3,028
Feb 5, 6 PM $0.00515
+0.00%
$30.89 million $3,028
Feb 5, 5 PM $0.00515
-7.25%
$30.89 million $3,690
Feb 5, 4 PM $0.00555
+0.00%
$33.3 million $2,684
Feb 5, 3 PM $0.00555
+0.00%
$33.3 million $4,886
Feb 5, 2 PM $0.00555
+0.00%
$33.3 million $5,148
Feb 5, 1 PM $0.00555
+0.00%
$33.3 million $5,807
Feb 5, 12 PM $0.00555
+0.00%
$33.3 million $7,889
Feb 5, 11 AM $0.00555
+0.11%
$33.3 million $7,889
Feb 5, 10 AM $0.00554
-0.11%
$33.26 million $7,886
Feb 5, 9 AM $0.00555
+0.00%
$33.3 million $7,428