Liquid Mercury Historical Data

MERC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.00555
+0.00%
$33.3 million $7,428
Feb 5, 8 AM $0.00555
+0.00%
$33.28 million $7,426
Feb 5, 7 AM $0.00559
-0.90%
$33.53 million $7,273
Feb 5, 6 AM $0.00564
+0.00%
$33.84 million $8,696
Feb 5, 5 AM $0.00564
+0.00%
$33.84 million $8,696
Feb 5, 4 AM $0.00564
+0.00%
$33.84 million $8,696
Feb 5, 3 AM $0.00564
+0.00%
$33.84 million $8,696
Feb 5, 2 AM $0.00564
-0.33%
$33.84 million $8,696
Feb 5, 1 AM $0.00566
-1.43%
$33.95 million $8,490
Feb 5, 12 AM $0.00539
+0.00%
$32.36 million $4,058
Feb 4, 11 PM $0.00539
+0.00%
$32.36 million $4,188
Feb 4, 10 PM $0.00539
+0.00%
$32.36 million $4,609
Feb 4, 9 PM $0.00539
+0.46%
$32.36 million $5,434
Feb 4, 8 PM $0.00537
+0.37%
$32.22 million $5,186
Feb 4, 7 PM $0.00535
-0.54%
$32.09 million $5,170
Feb 4, 6 PM $0.00538
+0.01%
$32.26 million $4,481
Feb 4, 5 PM $0.00537
-0.97%
$32.22 million $4,506
Feb 4, 4 PM $0.00542
+0.00%
$32.54 million $7,943
Feb 4, 3 PM $0.00542
-1.87%
$32.54 million $8,197
Feb 4, 2 PM $0.00553
-0.87%
$33.16 million $8,264
Feb 4, 1 PM $0.00553
-1.56%
$33.19 million $8,061
Feb 4, 12 PM $0.00562
+0.00%
$33.71 million $4,742
Feb 4, 11 AM $0.00562
+0.00%
$33.71 million $4,742
Feb 4, 10 AM $0.00562
+0.00%
$33.71 million $8,395
Feb 4, 9 AM $0.00562
+0.00%
$33.71 million $8,396
Feb 4, 8 AM $0.00562
+0.00%
$33.71 million $8,396
Feb 4, 7 AM $0.00562
+0.00%
$33.71 million $8,396
Feb 4, 6 AM $0.00562
-0.03%
$33.71 million $8,396
Feb 4, 5 AM $0.00562
+0.11%
$33.72 million $8,397
Feb 4, 4 AM $0.00561
+0.00%
$33.69 million $22,762
Feb 4, 3 AM $0.00561
-0.08%
$33.69 million $22,766
Feb 4, 2 AM $0.00562
+0.00%
$33.71 million $22,667
Feb 4, 1 AM $0.00562
+0.00%
$33.71 million $22,667
Feb 4, 12 AM $0.00562
+0.06%
$33.71 million $22,665
Feb 3, 11 PM $0.00563
-0.88%
$33.77 million $22,718
Feb 3, 10 PM $0.00569
-0.59%
$34.12 million $21,481
Feb 3, 9 PM $0.00572
+1.44%
$34.32 million $20,796
Feb 3, 8 PM $0.00564
+0.00%
$33.84 million $14,012
Feb 3, 7 PM $0.00564
+0.00%
$33.84 million $14,021
Feb 3, 6 PM $0.00564
+0.00%
$33.81 million $14,020
Feb 3, 5 PM $0.00564
+0.00%
$33.84 million $14,021
Feb 3, 4 PM $0.00564
+0.04%
$33.84 million $13,573
Feb 3, 3 PM $0.00564
+1.98%
$33.82 million $13,564
Feb 3, 2 PM $0.00553
-0.01%
$33.16 million $13,316
Feb 3, 1 PM $0.00553
+0.00%
$33.17 million $14,111
Feb 3, 12 PM $0.00553
+1.23%
$33.17 million $15,045
Feb 3, 11 AM $0.00546
+0.00%
$32.77 million $3,013
Feb 3, 10 AM $0.00546
+0.00%
$32.77 million $3,013
Feb 3, 9 AM $0.00546
+0.00%
$32.77 million $3,012
Feb 3, 8 AM $0.00546
+0.00%
$32.77 million $3,012