Liquid Mercury Historical Data

MERC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.00546
+0.00%
$32.77 million $3,012
Feb 3, 7 AM $0.00546
+0.00%
$32.77 million $3,012
Feb 3, 6 AM $0.00546
+0.00%
$32.77 million $3,012
Feb 3, 5 AM $0.00546
+0.00%
$32.77 million $3,012
Feb 3, 4 AM $0.00546
+0.65%
$32.77 million $3,012
Feb 3, 3 AM $0.00543
+0.00%
$32.56 million $2,910
Feb 3, 2 AM $0.00543
+0.00%
$32.56 million $2,965
Feb 3, 1 AM $0.00543
+0.00%
$32.56 million $2,965
Feb 3, 12 AM $0.00543
+0.00%
$32.56 million $2,965
Feb 2, 11 PM $0.00543
+0.00%
$32.56 million $2,965
Feb 2, 10 PM $0.00543
+0.00%
$32.56 million $2,965
Feb 2, 9 PM $0.00543
+0.00%
$32.56 million $2,965
Feb 2, 8 PM $0.00543
+0.00%
$32.56 million $6,029
Feb 2, 7 PM $0.00542
+0.00%
$32.53 million $8,617
Feb 2, 6 PM $0.00542
+0.00%
$32.53 million $9,711
Feb 2, 5 PM $0.00542
+0.00%
$32.53 million $9,711
Feb 2, 4 PM $0.00542
+0.00%
$32.53 million $9,712
Feb 2, 3 PM $0.00545
-1.05%
$32.69 million $9,743
Feb 2, 2 PM $0.00551
+0.17%
$33.04 million $9,060
Feb 2, 1 PM $0.00534
-0.94%
$32.06 million $5,946
Feb 2, 11 AM $0.00505
+0.00%
$30.27 million $1,178
Feb 2, 10 AM $0.00505
+0.00%
$30.27 million $1,127
Feb 2, 9 AM $0.00505
+0.00%
$30.28 million $1,126
Feb 2, 8 AM $0.00505
+0.00%
$30.28 million $1,126
Feb 2, 7 AM $0.00505
+0.00%
$30.28 million $1,126
Feb 2, 6 AM $0.00505
+0.00%
$30.27 million $1,126
Feb 2, 5 AM $0.00505
+0.00%
$30.27 million $1,126
Feb 2, 4 AM $0.00505
+0.00%
$30.28 million $6,837
Feb 2, 3 AM $0.00505
+0.00%
$30.28 million $6,837
Feb 2, 2 AM $0.00505
+0.04%
$30.28 million $6,836
Feb 2, 1 AM $0.00504
-0.16%
$30.26 million $9,355
Feb 2, 12 AM $0.00507
+0.00%
$30.4 million $9,314
Feb 1, 11 PM $0.00507
+0.00%
$30.4 million $10,555
Feb 1, 10 PM $0.00507
+0.00%
$30.4 million $10,555
Feb 1, 9 PM $0.00507
+0.00%
$30.4 million $10,555
Feb 1, 8 PM $0.00507
+0.10%
$30.4 million $10,551
Feb 1, 7 PM $0.00506
+0.00%
$30.37 million $10,551
Feb 1, 6 PM $0.00509
-7.36%
$30.54 million $10,422
Feb 1, 5 PM $0.00549
+0.00%
$32.97 million $3,050
Feb 1, 4 PM $0.00549
+0.00%
$32.97 million $3,050
Feb 1, 3 PM $0.00549
+0.00%
$32.97 million $3,050
Feb 1, 2 PM $0.00549
+0.00%
$32.97 million $3,050
Feb 1, 1 PM $0.00549
+0.00%
$32.97 million $3,050
Feb 1, 12 PM $0.00549
+0.00%
$32.97 million $3,050
Feb 1, 11 AM $0.00549
+0.00%
$32.97 million $3,050
Feb 1, 10 AM $0.00549
+0.00%
$32.97 million $8,076
Feb 1, 9 AM $0.00549
+0.00%
$32.97 million $8,076
Feb 1, 8 AM $0.00549
+0.00%
$32.97 million $8,076
Feb 1, 7 AM $0.00549
+0.00%
$32.97 million $10,941
Feb 1, 6 AM $0.00549
+0.80%
$32.97 million $10,916