Liquid Mercury Historical Data

MERC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $0.00549
+0.80%
$32.97 million $10,916
Feb 1, 5 AM $0.00545
-0.79%
$32.71 million $10,941
Feb 1, 4 AM $0.00549
+0.00%
$32.97 million $10,975
Feb 1, 3 AM $0.00549
+0.59%
$32.97 million $10,975
Feb 1, 2 AM $0.00546
-0.42%
$32.74 million $10,954
Feb 1, 1 AM $0.00557
-8.65%
$33.44 million $8,946
Feb 1, 12 AM $0.00586
+0.00%
$35.13 million $1,814
Download