COBC Historical Data

COBC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 3.51
+0.00%
$ -- $ 15,628
May 16, 3 AM $ 3.51
+0.52%
$ -- $ 16,095
May 16, 2 AM $ 3.5
+0.64%
$ -- $ 15,543
May 16, 1 AM $ 3.47
+0.00%
$ -- $ 15,443
May 16, 12 AM $ 3.47
+0.00%
$ -- $ 15,443
May 15, 11 PM $ 3.47
+0.00%
$ -- $ 15,443
May 15, 10 PM $ 3.47
+0.00%
$ -- $ 15,443
May 15, 9 PM $ 3.47
+0.00%
$ -- $ 15,443
May 15, 8 PM $ 3.47
+0.00%
$ -- $ 15,443
May 15, 7 PM $ 3.47
+0.00%
$ -- $ 15,443
May 15, 6 PM $ 3.47
+0.00%
$ -- $ 14,369
May 15, 1 PM $ 3.35
-0.44%
$ -- $ 11,461
May 15, 12 PM $ 3.36
+0.00%
$ -- $ 11,457
May 15, 11 AM $ 3.36
+0.46%
$ -- $ 11,457
Download