BaseUnc Historical Data

BaseUnc
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0000677
+0.00%
$-- $0
Sep 5, 2026 $0.0000875
+6.59%
$-- $0
Sep 3, 2026 $0.0000828
+39.49%
$-- $0
Sep 1, 2026 $0.0000589
+0.00%
$-- $0
Aug 31, 2026 $0.0000751
-22.57%
$-- $0
Aug 30, 2026 $0.0000982
+0.00%
$-- $0
Aug 28, 2026 $0.00011
+0.00%
$-- $0
Aug 27, 2026 $0.000108
+43.53%
$-- $0
Aug 26, 2026 $0.0000958
+4.11%
$-- $0.1
Aug 25, 2026 $0.0000733
-35.48%
$-- $0
Aug 24, 2026 $0.000137
-66.14%
$-- $3,909
Aug 23, 2026 $0.000401
-5.22%
$-- $4,676
Aug 22, 2026 $0.000416
-22.41%
$-- $3,511
Aug 21, 2026 $0.00051
+51.72%
$-- $18,312
Aug 20, 2026 $0.000335
+5.87%
$-- $11,948
Aug 19, 2026 $0.000279
+40.98%
$-- $59,646
Aug 18, 2026 $0.000194
+44.01%
$-- $29,543
Download