BaseUnc Historical Data

BaseUnc
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.0000677
+0.00%
$-- $0
Sep 5, 4 PM $0.0000875
+0.00%
$-- $0
Sep 5, 3 PM $0.000115
+0.00%
$-- $0.001
Sep 5, 2 PM $0.0000819
+0.00%
$-- $0.001
Sep 5, 1 PM $0.0000821
+0.00%
$-- $0
Sep 3, 5 PM $0.0000828
+0.00%
$-- $0
Sep 3, 9 AM $0.0000649
+0.00%
$-- $0
Sep 3, 8 AM $0.0000863
+0.00%
$-- $0
Sep 3, 7 AM $0.0000594
+0.00%
$-- $0.1
Sep 1, 12 PM $0.0000589
+0.00%
$-- $0
Aug 31, 4 PM $0.0000751
+0.00%
$-- $0
Aug 31, 1 AM $0.0000986
+0.73%
$-- $0
Aug 31, 12 AM $0.0000976
+0.54%
$-- $0
Aug 30, 9 PM $0.0000982
+0.00%
$-- $0
Aug 28, 2 PM $0.00011
+0.00%
$-- $0
Aug 27, 11 PM $0.000109
+0.00%
$-- $0
Aug 27, 9 PM $0.000108
+0.00%
$-- $0
Aug 27, 8 PM $0.0000764
+0.34%
$-- $0
Aug 27, 7 PM $0.0000758
+0.41%
$-- $0
Aug 27, 6 PM $0.0000752
+0.00%
$-- $0
Aug 27, 4 PM $0.0000611
+0.00%
$-- $0.1
Aug 27, 11 AM $0.000076
+0.14%
$-- $0
Aug 27, 6 AM $0.0000753
+0.00%
$-- $0.1
Aug 26, 9 PM $0.0000958
+0.00%
$-- $0.1
Aug 26, 3 PM $0.000092
+0.00%
$-- $0
Aug 25, 5 PM $0.0000733
+0.00%
$-- $0
Aug 25, 2 PM $0.0000933
+0.00%
$-- $362
Aug 25, 6 AM $0.000125
+0.00%
$-- $2,291
Aug 25, 3 AM $0.000103
+4.48%
$-- $1,044
Aug 25, 2 AM $0.000129
+0.00%
$-- $0
Aug 25, 1 AM $0.000114
+0.00%
$-- $3,289
Aug 24, 10 PM $0.000137
+0.00%
$-- $3,909
Aug 24, 8 PM $0.000167
+0.00%
$-- $3,994
Aug 24, 6 PM $0.000138
+0.00%
$-- $4,387
Aug 24, 5 PM $0.000157
+0.00%
$-- $4,583
Aug 24, 4 PM $0.000255
+26.21%
$-- $0.1
Aug 24, 3 PM $0.000203
-3.21%
$-- $3,431
Aug 24, 2 PM $0.000209
-21.99%
$-- $5,130
Aug 24, 1 PM $0.000269
+9.45%
$-- $4,362
Aug 24, 12 PM $0.000273
-0.89%
$-- $4,834
Aug 24, 11 AM $0.000261
+1.93%
$-- $4,493
Aug 24, 10 AM $0.00026
+4.19%
$-- $4,662
Aug 24, 9 AM $0.000246
-1.97%
$-- $4,378
Aug 24, 8 AM $0.00025
+5.12%
$-- $4,479
Aug 24, 7 AM $0.00024
-7.10%
$-- $4,198
Aug 24, 6 AM $0.000258
-21.30%
$-- $3,933
Aug 24, 5 AM $0.00033
+2.09%
$-- $4,003
Aug 24, 4 AM $0.000353
+0.27%
$-- $4,309
Aug 24, 3 AM $0.00035
+5.73%
$-- $4,370
Aug 24, 2 AM $0.000345
+1.68%
$-- $3,943
Download