BaseUnc Historical Data

BaseUnc Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.000362
-6.24%
$-- $4,052
Aug 24, 12 AM $0.000377
-7.08%
$-- $4,106
Aug 23, 11 PM $0.000401
+20.50%
$-- $4,676
Aug 23, 10 PM $0.000346
-3.48%
$-- $4,132
Aug 23, 9 PM $0.000358
-0.53%
$-- $4,161
Aug 23, 8 PM $0.000363
-5.35%
$-- $4,352
Aug 23, 7 PM $0.00039
+7.71%
$-- $4,508
Aug 23, 6 PM $0.000355
+6.01%
$-- $4,794
Aug 23, 5 PM $0.000332
-5.97%
$-- $4,404
Aug 23, 4 PM $0.000354
+10.29%
$-- $4,888
Aug 23, 3 PM $0.000309
-12.83%
$-- $4,012
Aug 23, 2 PM $0.000347
+6.20%
$-- $4,420
Aug 23, 1 PM $0.000325
-17.25%
$-- $4,042
Aug 23, 12 PM $0.000388
+1.53%
$-- $4,125
Aug 23, 11 AM $0.000367
+3.80%
$-- $3,624
Aug 23, 10 AM $0.000348
-13.43%
$-- $3,382
Aug 23, 9 AM $0.000404
+3.70%
$-- $3,550
Aug 23, 8 AM $0.000387
-3.31%
$-- $3,416
Aug 23, 7 AM $0.000376
-9.38%
$-- $3,047
Aug 23, 6 AM $0.000415
-8.52%
$-- $3,322
Aug 23, 5 AM $0.000459
+5.46%
$-- $3,422
Aug 23, 4 AM $0.000424
+6.86%
$-- $3,212
Aug 23, 3 AM $0.000396
-5.01%
$-- $2,976
Aug 23, 2 AM $0.000418
+9.43%
$-- $3,025
Aug 23, 1 AM $0.000372
-4.56%
$-- $3,826
Aug 23, 12 AM $0.000422
-0.04%
$-- $3,943
Aug 22, 11 PM $0.000416
+0.12%
$-- $3,511
Aug 22, 10 PM $0.000419
-8.15%
$-- $3,294
Aug 22, 9 PM $0.000484
-9.79%
$-- $3,524
Aug 22, 8 PM $0.000542
+1.49%
$-- $3,498
Aug 22, 7 PM $0.000528
+19.49%
$-- $2,984
Aug 22, 6 PM $0.000441
-4.40%
$-- $3,737
Aug 22, 5 PM $0.000467
-6.43%
$-- $2,345
Aug 22, 4 PM $0.000505
-16.79%
$-- $2,691
Aug 22, 1 PM $0.000673
+15.65%
$-- $4,152
Aug 22, 12 PM $0.000581
+18.46%
$-- $5,458
Aug 22, 11 AM $0.000486
-3.19%
$-- $5,828
Aug 22, 10 AM $0.000509
+10.34%
$-- $5,721
Aug 22, 9 AM $0.000497
-3.09%
$-- $6,194
Aug 22, 8 AM $0.000527
+0.00%
$-- $6,990
Aug 22, 7 AM $0.000526
-1.80%
$-- $6,972
Aug 22, 6 AM $0.000526
-6.62%
$-- $1,214
Aug 22, 5 AM $0.000489
-4.55%
$-- $6,055
Aug 22, 4 AM $0.000515
-7.13%
$-- $659
Aug 22, 3 AM $0.000556
-8.32%
$-- $8,744
Aug 22, 2 AM $0.000611
+7.10%
$-- $9,436
Aug 22, 1 AM $0.000571
+4.60%
$-- $8,531
Aug 22, 12 AM $0.000536
+0.00%
$-- $8,816
Aug 21, 11 PM $0.00051
+1.88%
$-- $18,312
Aug 21, 10 PM $0.000503
-1.27%
$-- $18,128