BaseUnc Historical Data

BaseUnc Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.000568
-11.87%
$-- $9,600
Aug 21, 8 PM $0.000682
+5.39%
$-- $13,223
Aug 21, 7 PM $0.000749
+86.53%
$-- $7,591
Aug 21, 6 PM $0.0004
+15.64%
$-- $15,033
Aug 21, 5 PM $0.000374
-3.76%
$-- $11,971
Aug 21, 4 PM $0.000341
-9.08%
$-- $10,687
Aug 21, 3 PM $0.000369
+1.02%
$-- $11,613
Aug 21, 2 PM $0.000368
-2.74%
$-- $11,484
Aug 21, 1 PM $0.000378
-6.41%
$-- $12,130
Aug 21, 12 PM $0.000404
-3.84%
$-- $13,513
Aug 21, 11 AM $0.000428
-3.63%
$-- $14,158
Aug 21, 10 AM $0.000443
+2.44%
$-- $16,279
Aug 21, 9 AM $0.000485
+14.01%
$-- $17,018
Aug 21, 8 AM $0.000425
+7.20%
$-- $15,428
Aug 21, 7 AM $0.000398
-7.20%
$-- $14,735
Aug 21, 6 AM $0.00043
+10.77%
$-- $16,272
Aug 21, 5 AM $0.000387
+12.12%
$-- $14,925
Aug 21, 4 AM $0.000348
+8.57%
$-- $11,693
Aug 21, 3 AM $0.000319
-5.82%
$-- $11,043
Aug 21, 2 AM $0.000345
+2.11%
$-- $11,614
Aug 21, 1 AM $0.000338
-12.70%
$-- $11,988
Aug 21, 12 AM $0.000391
+16.14%
$-- $12,718
Aug 20, 11 PM $0.000335
-2.32%
$-- $11,948
Aug 20, 10 PM $0.000343
-12.85%
$-- $11,024
Aug 20, 9 PM $0.000397
-6.71%
$-- $12,191
Aug 20, 8 PM $0.000387
+4.93%
$-- $11,641
Aug 20, 7 PM $0.000371
-11.66%
$-- $10,537
Aug 20, 6 PM $0.000421
+6.21%
$-- $11,799
Aug 20, 5 PM $0.000398
-9.69%
$-- $10,830
Aug 20, 4 PM $0.00044
+22.44%
$-- $11,480
Aug 20, 3 PM $0.000356
-9.05%
$-- $9,330
Aug 20, 2 PM $0.000392
+9.16%
$-- $9,482
Aug 20, 1 PM $0.00036
-5.23%
$-- $8,041
Aug 20, 12 PM $0.000382
-1.94%
$-- $7,803
Aug 20, 11 AM $0.00038
-14.15%
$-- $6,804
Aug 20, 10 AM $0.000433
+49.05%
$-- $5,023
Aug 20, 9 AM $0.000292
+5.18%
$-- $3,532
Aug 20, 8 AM $0.000279
-14.95%
$-- $3,148
Aug 20, 7 AM $0.000328
-13.14%
$-- $3,112
Aug 20, 6 AM $0.000376
+0.46%
$-- $2,885
Aug 20, 5 AM $0.000372
+32.73%
$-- $2,156
Aug 20, 4 AM $0.00028
-11.11%
$-- $1,129
Aug 20, 3 AM $0.000357
-4.22%
$-- $690
Aug 20, 2 AM $0.00037
-0.84%
$-- $404
Aug 20, 12 AM $0.000316
+0.00%
$-- $2
Aug 19, 6 PM $0.000279
+0.00%
$-- $59,646
Aug 19, 1 PM $0.000327
-6.75%
$-- $59,645
Aug 19, 12 PM $0.000352
-15.93%
$-- $68,428
Aug 19, 11 AM $0.000414
+5.19%
$-- $79,510
Aug 19, 10 AM $0.000396
-5.60%
$-- $77,999