BaseUnc Historical Data

BaseUnc Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000421
+0.00%
$-- $80,143
Aug 19, 8 AM $0.000412
+4.67%
$-- $51,620
Aug 19, 7 AM $0.000394
+9.59%
$-- $76,887
Aug 19, 6 AM $0.00036
-4.87%
$-- $67,590
Aug 19, 5 AM $0.000378
-8.77%
$-- $68,165
Aug 19, 4 AM $0.000418
+0.88%
$-- $74,456
Aug 19, 3 AM $0.000413
-0.97%
$-- $72,422
Aug 19, 1 AM $0.000462
+0.00%
$-- $102
Aug 19, 12 AM $0.000332
+67.90%
$-- $101
Aug 18, 11 PM $0.000194
-8.75%
$-- $29,543
Aug 18, 10 PM $0.000208
-27.25%
$-- $26,591
Aug 18, 9 PM $0.000286
+16.87%
$-- $32,758
Aug 18, 8 PM $0.000247
+1.75%
$-- $28,143
Aug 18, 7 PM $0.000236
+5.62%
$-- $25,433
Aug 18, 6 PM $0.000219
-11.53%
$-- $22,763
Aug 18, 5 PM $0.000244
+12.40%
$-- $24,004
Aug 18, 4 PM $0.000219
-0.76%
$-- $19,650
Aug 18, 3 PM $0.000247
-6.04%
$-- $19,234
Aug 18, 2 PM $0.000263
+47.29%
$-- $15,117
Aug 18, 1 PM $0.000178
+1.57%
$-- $6,058
Aug 18, 12 PM $0.000168
+11.29%
$-- $1,035
Aug 18, 11 AM $0.000158
-49.10%
$-- $169
Aug 18, 10 AM $0.000321
+48.11%
$-- $230
Aug 18, 9 AM $0.00023
-1.43%
$-- $63
Aug 18, 8 AM $0.000137
+1.73%
$-- $63
Download