BUCKARU Historical Data

BUCKARU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 24,749 $ 14,429
Apr 15, 2026 $ 0.0000879
+46.02%
$ 87,925 $ 18,275
Apr 14, 2026 $ 0.0000607
+45.68%
$ 60,695 $ 59,243
Apr 8, 2026 $ 0.0₅951
+0.00%
$ -- $ 984
Apr 7, 2026 $ 0.0₅945
-0.53%
$ 9,446 $ 702
Apr 1, 2026 $ 0.0₅991
+0.00%
$ -- $ 24
Mar 31, 2026 $ 0.0₅992
+0.51%
$ 9,915 $ 45
Mar 30, 2026 $ 0.0₅978
+4.49%
$ 9,783 $ 159
Mar 28, 2026 $ 0.0₅946
+0.00%
$ 9,463 $ 97
Mar 25, 2026 $ 0.0000103
+0.00%
$ -- $ 3,990
Mar 24, 2026 $ 0.0000103
+2.72%
$ 10,313 $ 3,982
Mar 23, 2026 $ 0.0000103
-9.67%
$ 10,320 $ 272
Mar 21, 2026 $ 0.0000113
-2.20%
$ 11,331 $ 61
Mar 20, 2026 $ 0.0000119
-8.54%
$ 11,894 $ 1,019
Mar 19, 2026 $ 0.0000113
-2.73%
$ -- $ 497
Mar 18, 2026 $ 0.0000116
+0.00%
$ 11,648 $ 46
Mar 16, 2026 $ 0.0000125
+0.00%
$ -- $ 158
Mar 12, 2026 $ 0.0000175
-7.30%
$ 17,545 $ 373
Mar 11, 2026 $ 0.0000167
+17.23%
$ 16,750 $ 2,635
Mar 10, 2026 $ 0.0000149
-15.78%
$ 14,880 $ 3,831
Mar 9, 2026 $ 0.0000226
+1.07%
$ -- $ 1,591
Mar 8, 2026 $ 0.0000228
-1.87%
$ 22,770 $ 1,087
Mar 7, 2026 $ 0.0000238
-8.26%
$ -- $ 403
Mar 6, 2026 $ 0.0000259
+5.45%
$ 25,921 $ 3,903
Mar 5, 2026 $ 0.0000253
-9.52%
$ 25,252 $ 1,336
Mar 4, 2026 $ 0.0000284
+13.25%
$ 28,361 $ 5,483
Mar 3, 2026 $ 0.0000247
-26.59%
$ 24,731 $ 1,646
Mar 2, 2026 $ 0.0000342
+55.73%
$ 34,223 $ 4,636
Mar 1, 2026 $ 0.0000193
-56.95%
$ 19,264 $ 9,171
Feb 28, 2026 $ 0.000045
-2.08%
$ 45,019 $ 70,397
Feb 27, 2026 $ 0.000218
-44.19%
$ 217,967 $ 240,446
Feb 26, 2026 $ 0.000373
+10.85%
$ -- $ 123,720
Feb 25, 2026 $ 0.000336
-22.03%
$ 336,485 $ 50,513
Feb 24, 2026 $ 0.000524
+81.97%
$ 524,286 $ 128,804
Feb 23, 2026 $ 0.000289
-25.67%
$ 289,071 $ 25,083
Feb 22, 2026 $ 0.000244
+11.61%
$ 243,587 $ 9,445
Download