BUCKARU Historical Data

BUCKARU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅932
+0.00%
$ 9,316 $ 1,334
Yesterday $ 0.0₅932
-0.83%
$ 9,316 $ 1,334
Jun 15, 2026 $ 0.0₅883
-0.99%
$ 8,832 $ 115
Jun 13, 2026 $ 0.0₅734
+0.00%
$ 7,337 $ 52
Jun 12, 2026 $ 0.0₅74
-2.08%
$ -- $ 722
Jun 11, 2026 $ 0.0₅798
+0.00%
$ -- $ 368
Jun 9, 2026 $ 0.000011
+1.12%
$ -- $ 469
Jun 5, 2026 $ 0.0000112
+17.02%
$ -- $ 18
Jun 4, 2026 $ 0.0000103
+0.00%
$ -- $ 54
Jun 2, 2026 $ 0.000012
-14.17%
$ 12,035 $ 499
Jun 1, 2026 $ 0.0000157
+12.37%
$ -- $ 359
May 31, 2026 $ 0.000013
+0.69%
$ 12,999 $ 283
May 29, 2026 $ 0.0000115
+0.00%
$ 11,461 $ 20
May 28, 2026 $ 0.0000115
+0.00%
$ -- $ 83
May 26, 2026 $ 0.0000126
+0.00%
$ -- $ 184
May 21, 2026 $ 0.0000138
-2.25%
$ -- $ 1,012
May 20, 2026 $ 0.0000142
+0.00%
$ 14,179 $ 74
May 14, 2026 $ 0.0000132
+1.82%
$ 13,179 $ 241
May 11, 2026 $ 0.0000169
+2.53%
$ 16,900 $ 463
May 8, 2026 $ 0.0000135
-0.82%
$ 13,491 $ 53
May 6, 2026 $ 0.000015
+0.00%
$ -- $ 725
May 5, 2026 $ 0.0000155
-8.98%
$ 15,525 $ 745
May 4, 2026 $ 0.0000192
+0.00%
$ -- $ 424
May 3, 2026 $ 0.0000182
+11.39%
$ 18,216 $ 938
May 2, 2026 $ 0.0000161
+0.77%
$ 16,133 $ 5,885
May 1, 2026 $ 0.0000105
-2.44%
$ 10,521 $ 334
Apr 30, 2026 $ 0.0000104
+0.34%
$ 10,440 $ 157
Apr 29, 2026 $ 0.0000107
+14.08%
$ -- $ 1,169
Apr 28, 2026 $ 0.0₅938
-0.32%
$ 9,380 $ 20
Apr 26, 2026 $ 0.0₅866
-2.25%
$ 8,654 $ 236
Apr 25, 2026 $ 0.0000103
+18.19%
$ -- $ 634
Apr 24, 2026 $ 0.0₅908
+1.03%
$ 9,075 $ 49
Apr 23, 2026 $ 0.0000136
+36.38%
$ -- $ 28
Apr 21, 2026 $ 0.0₅979
+8.70%
$ -- $ 363
Apr 19, 2026 $ 0.0₅844
+0.00%
$ 8,442 $ 277
Apr 18, 2026 $ 0.0₅963
+8.49%
$ 9,630 $ 153
Apr 17, 2026 $ 0.0₅904
-39.83%
$ 9,038 $ 1,568
Apr 16, 2026 $ 0.0000156
-47.12%
$ 15,575 $ 7,027
Apr 15, 2026 $ 0.0000879
+46.02%
$ 87,925 $ 18,275
Apr 14, 2026 $ 0.0000607
+45.68%
$ 60,695 $ 59,243
Apr 8, 2026 $ 0.0₅951
+0.00%
$ -- $ 984
Apr 7, 2026 $ 0.0₅945
-0.53%
$ 9,446 $ 702
Apr 1, 2026 $ 0.0₅991
+0.00%
$ -- $ 24
Mar 31, 2026 $ 0.0₅992
+0.51%
$ 9,915 $ 45
Mar 30, 2026 $ 0.0₅978
+4.49%
$ 9,783 $ 159
Mar 28, 2026 $ 0.0₅946
+0.00%
$ 9,463 $ 97
Mar 25, 2026 $ 0.0000103
+0.00%
$ -- $ 3,990
Mar 24, 2026 $ 0.0000103
+2.72%
$ 10,313 $ 3,982
Mar 23, 2026 $ 0.0000103
-9.67%
$ 10,320 $ 272
Mar 21, 2026 $ 0.0000113
-2.20%
$ 11,331 $ 61
Download