BUCKARU Historical Data

BUCKARU
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000252
+0.00%
$ 25,229 $ 14,514
2:39 AM $ 0.0000248
+0.00%
$ 24,803 $ 14,561
2:37 AM $ 0.0000266
+0.43%
$ 24,803 $ 14,836
2:30 AM $ 0.0000264
+0.00%
$ 26,256 $ 14,772
2:24 AM $ 0.0000263
+0.00%
$ 26,256 $ 14,698
2:20 AM $ 0.0000278
-2.44%
$ 26,256 $ 15,425
2:19 AM $ 0.0000287
+0.00%
$ 28,651 $ 15,425
2:18 AM $ 0.0000292
-0.09%
$ 28,651 $ 15,701
2:10 AM $ 0.0000294
+0.00%
$ 29,447 $ 15,712
1:54 AM $ 0.0000294
+0.00%
$ 29,447 $ 15,782
1:49 AM $ 0.0000298
+0.00%
$ 29,835 $ 15,801
1:39 AM $ 0.00003
+0.67%
$ 30,045 $ 16,025
1:35 AM $ 0.0000294
-1.40%
$ 30,045 $ 15,626
1:27 AM $ 0.00003
+0.00%
$ 29,970 $ 15,783
1:24 AM $ 0.0000299
+0.00%
$ 29,936 $ 15,832
1:13 AM $ 0.0000294
+0.00%
$ 29,425 $ 15,918
1:08 AM $ 0.000029
+0.00%
$ 29,019 $ 15,389
1:07 AM $ 0.0000285
+0.00%
$ 29,019 $ 15,389
1:01 AM $ 0.0000285
+0.00%
$ 28,456 $ 15,092
12:53 AM $ 0.0000293
+0.00%
$ 29,347 $ 15,061
12:48 AM $ 0.0000295
+0.00%
$ 29,452 $ 15,382
12:34 AM $ 0.0000295
+0.00%
$ 29,455 $ 15,423
6:31 PM $ 0.0000879
+0.00%
$ 87,925 $ 18,275
6:09 PM $ 0.000088
+0.00%
$ 87,976 $ 18,323
6:08 PM $ 0.0000882
+0.00%
$ 87,976 $ 18,323
6:05 PM $ 0.0000875
+0.00%
$ 87,976 $ 18,417
5:55 PM $ 0.0000871
+0.33%
$ 88,833 $ 18,453
5:51 PM $ 0.0000888
+0.00%
$ 88,833 $ 18,894
5:46 PM $ 0.0000909
+0.29%
$ 90,883 $ 19,427
5:39 PM $ 0.0000873
-4.38%
$ 87,279 $ 18,323
5:27 PM $ 0.0000914
+0.00%
$ 91,440 $ 18,893
5:15 PM $ 0.0000817
+0.00%
$ 81,876 $ 19,081
5:03 PM $ 0.0000819
+0.00%
$ 81,876 $ 17,041
4:15 PM $ 0.0000807
+0.00%
$ 80,564 $ 21,458
4:04 PM $ 0.0000806
+0.00%
$ 80,564 $ 21,156
4:00 PM $ 0.0000813
+0.00%
$ 80,564 $ 21,124
3:44 PM $ 0.0000798
+0.00%
$ 79,751 $ 21,565
3:39 PM $ 0.0000858
+0.00%
$ 85,804 $ 21,154
3:36 PM $ 0.0000926
-6.13%
$ 85,804 $ 23,143
3:35 PM $ 0.0000987
+0.00%
$ 85,804 $ 24,241
3:34 PM $ 0.0000991
-0.46%
$ 99,084 $ 24,241
3:32 PM $ 0.000101
-0.63%
$ 99,084 $ 24,649
3:30 PM $ 0.000106
+0.00%
$ 99,084 $ 24,889
3:29 PM $ 0.000106
+0.00%
$ 105,771 $ 25,456
3:28 PM $ 0.000106
-0.55%
$ 105,771 $ 25,513
3:26 PM $ 0.000107
+0.00%
$ 105,771 $ 25,817
3:23 PM $ 0.000106
+0.00%
$ 106,185 $ 25,910
3:21 PM $ 0.000107
+0.00%
$ 106,185 $ 25,612
3:20 PM $ 0.000107
+0.00%
$ 106,185 $ 25,957
3:18 PM $ 0.000106
+0.00%
$ 105,905 $ 26,003
Download