BUCKARU Historical Data

BUCKARU Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000106
+0.00%
$ 105,771 $ 25,456
3:28 PM $ 0.000106
-0.55%
$ 105,771 $ 25,513
3:26 PM $ 0.000107
+0.00%
$ 105,771 $ 25,817
3:23 PM $ 0.000106
+0.00%
$ 106,185 $ 25,910
3:21 PM $ 0.000107
+0.00%
$ 106,185 $ 25,612
3:20 PM $ 0.000107
+0.00%
$ 106,185 $ 25,957
3:18 PM $ 0.000106
+0.00%
$ 105,905 $ 26,003
3:15 PM $ 0.0000998
-2.70%
$ 105,905 $ 23,743
3:14 PM $ 0.0000982
+0.00%
$ 98,204 $ 24,172
3:07 PM $ 0.0000986
-0.04%
$ 98,585 $ 23,323
3:06 PM $ 0.0000998
+0.00%
$ 98,585 $ 23,415
3:04 PM $ 0.0000815
+0.00%
$ 81,457 $ 19,604
3:00 PM $ 0.0000814
+0.00%
$ 81,457 $ 18,948
2:45 PM $ 0.000082
+0.00%
$ 82,854 $ 19,594
2:38 PM $ 0.0000829
+0.00%
$ 82,854 $ 20,961
2:37 PM $ 0.0000833
-0.11%
$ 82,854 $ 20,961
2:35 PM $ 0.0000833
+0.00%
$ 82,854 $ 20,988
2:33 PM $ 0.0000783
+6.02%
$ 78,332 $ 19,689
2:24 PM $ 0.0000739
+0.00%
$ 73,916 $ 18,563
2:23 PM $ 0.0000739
+0.00%
$ 73,916 $ 18,553
2:22 PM $ 0.0000703
+0.00%
$ 73,916 $ 18,553
2:20 PM $ 0.0000698
+0.00%
$ 73,916 $ 17,329
2:15 PM $ 0.0000714
+0.14%
$ 71,720 $ 17,503
2:14 PM $ 0.0000717
+0.00%
$ 71,720 $ 18,034
2:11 PM $ 0.0000719
+0.00%
$ 71,720 $ 18,313
2:10 PM $ 0.0000727
+0.00%
$ 71,720 $ 18,502
2:09 PM $ 0.0000728
+0.00%
$ 72,773 $ 18,502
2:08 PM $ 0.0000727
+0.00%
$ 72,773 $ 18,905
2:07 PM $ 0.0000728
+0.00%
$ 72,773 $ 18,905
2:04 PM $ 0.000072
+0.00%
$ 71,981 $ 18,916
2:01 PM $ 0.000072
+0.00%
$ 71,981 $ 18,695
1:58 PM $ 0.0000694
+0.00%
$ 69,422 $ 18,698
1:42 PM $ 0.0000711
+0.00%
$ 71,096 $ 18,172
1:30 PM $ 0.0000595
+0.00%
$ 59,099 $ 16,543
1:29 PM $ 0.0000591
+4.07%
$ 59,099 $ 14,716
1:25 PM $ 0.0000564
+0.00%
$ 59,099 $ 14,271
1:04 PM $ 0.0000571
+0.00%
$ 57,083 $ 15,141
1:00 PM $ 0.0000585
+0.00%
$ 57,083 $ 15,529
12:59 PM $ 0.0000585
+0.00%
$ 58,537 $ 15,529
12:56 PM $ 0.0000594
+0.00%
$ 58,537 $ 15,537
12:21 PM $ 0.0000595
+0.00%
$ 59,456 $ 24,476
12:17 PM $ 0.0000593
+0.00%
$ 59,308 $ 25,594
12:00 PM $ 0.0000589
+0.46%
$ 58,773 $ 60,436
11:56 AM $ 0.0000588
+0.96%
$ 58,773 $ 60,663
11:21 AM $ 0.0000583
+0.00%
$ 58,303 $ 60,076
11:14 AM $ 0.0000564
+0.00%
$ 56,441 $ 60,166
10:49 AM $ 0.0000562
+0.00%
$ 56,166 $ 58,195
10:43 AM $ 0.0000564
+0.00%
$ 56,419 $ 57,912
10:36 AM $ 0.0000565
+0.00%
$ 56,449 $ 58,144
10:30 AM $ 0.0000566
+0.00%
$ 56,635 $ 58,174