BUCKARU Historical Data

BUCKARU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000245
-3.99%
$ 24,496 $ 589
Mar 2, 4 AM $ 0.0000231
+0.00%
$ 23,105 $ 277
Mar 2, 3 AM $ 0.0000216
+1.53%
$ 21,649 $ 65
Mar 2, 2 AM $ 0.0000218
-0.58%
$ 21,848 $ 10,576
Mar 2, 1 AM $ 0.000022
-1.63%
$ 21,977 $ 10,825
Mar 2, 12 AM $ 0.0000223
+1.29%
$ 22,260 $ 10,931
Mar 1, 11 PM $ 0.0000193
-0.77%
$ 19,264 $ 9,171
Mar 1, 10 PM $ 0.0000194
+1.23%
$ 19,438 $ 8,789
Mar 1, 9 PM $ 0.0000189
-9.21%
$ 18,897 $ 8,653
Mar 1, 8 PM $ 0.000021
-5.81%
$ 20,972 $ 8,966
Mar 1, 7 PM $ 0.0000206
-13.59%
$ 20,570 $ 9,262
Mar 1, 6 PM $ 0.0000211
-2.80%
$ 21,088 $ 6,903
Mar 1, 5 PM $ 0.0000217
-10.17%
$ 21,696 $ 6,942
Mar 1, 4 PM $ 0.0000239
-26.17%
$ 23,899 $ 5,540
Mar 1, 3 PM $ 0.0000317
+3.47%
$ 31,693 $ 5,109
Mar 1, 1 PM $ 0.0000302
-16.79%
$ 30,241 $ 4,198
Mar 1, 12 PM $ 0.0000363
-1.14%
$ 36,275 $ 4,117
Mar 1, 11 AM $ 0.000037
-2.92%
$ 36,989 $ 4,115
Mar 1, 10 AM $ 0.0000381
-3.52%
$ 38,137 $ 4,087
Mar 1, 9 AM $ 0.0000397
+0.00%
$ 39,740 $ 3,933
Mar 1, 8 AM $ 0.0000323
+0.00%
$ 32,301 $ 2,540
Mar 1, 7 AM $ 0.0000323
+0.00%
$ 32,314 $ 2,493
Mar 1, 6 AM $ 0.0000324
-7.17%
$ 32,364 $ 2,492
Mar 1, 5 AM $ 0.0000357
+0.00%
$ 35,675 $ 2,208
Mar 1, 4 AM $ 0.0000348
-4.43%
$ 34,791 $ 2,193
Mar 1, 3 AM $ 0.0000371
-15.71%
$ 37,051 $ 1,850
Mar 1, 2 AM $ 0.0000443
+7.99%
$ 44,346 $ 69,761
Mar 1, 1 AM $ 0.0000411
-5.16%
$ 41,078 $ 65,135
Mar 1, 12 AM $ 0.0000434
-2.98%
$ 43,409 $ 68,370
Feb 28, 11 PM $ 0.000045
-0.37%
$ 45,019 $ 70,397
Feb 28, 10 PM $ 0.0000449
+0.52%
$ 44,923 $ 71,114
Feb 28, 9 PM $ 0.0000447
-0.27%
$ 44,740 $ 77,660
Feb 28, 8 PM $ 0.0000451
+1.68%
$ 45,127 $ 78,274
Feb 28, 7 PM $ 0.0000445
-2.38%
$ 44,522 $ 77,971
Feb 28, 6 PM $ 0.0000452
-6.09%
$ 45,180 $ 80,035
Feb 28, 5 PM $ 0.000048
-9.03%
$ 48,026 $ 84,493
Feb 28, 4 PM $ 0.0000518
+20.63%
$ 51,834 $ 92,245
Feb 28, 3 PM $ 0.000043
+32.07%
$ 42,995 $ 72,168
Feb 28, 2 PM $ 0.0000326
-6.24%
$ 32,554 $ 50,859
Feb 28, 1 PM $ 0.000034
-5.38%
$ 33,988 $ 53,447
Feb 28, 12 PM $ 0.0000353
+1.87%
$ 35,330 $ 55,984
Feb 28, 11 AM $ 0.0000342
-7.68%
$ 34,237 $ 54,048
Feb 28, 10 AM $ 0.0000371
-6.53%
$ 37,142 $ 57,791
Feb 28, 9 AM $ 0.0000398
-5.51%
$ 39,836 $ 61,486
Feb 28, 8 AM $ 0.0000423
-7.90%
$ 42,342 $ 64,713
Feb 27, 9 PM $ 0.000218
+1.09%
$ 217,967 $ 240,446
Feb 27, 8 PM $ 0.000216
+11.89%
$ 215,624 $ 220,560
Feb 27, 7 PM $ 0.000194
-21.08%
$ 193,548 $ 207,781
Feb 27, 6 PM $ 0.00024
-23.19%
$ 240,253 $ 235,357
Feb 27, 5 PM $ 0.000318
-11.27%
$ 317,681 $ 244,846