BUCKARU Historical Data

BUCKARU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000365
-3.26%
$ 365,087 $ 238,686
Feb 27, 3 PM $ 0.000376
-22.05%
$ 376,477 $ 240,708
Feb 27, 2 PM $ 0.000479
+26.64%
$ 478,627 $ 289,581
Feb 27, 1 PM $ 0.000378
+5.09%
$ 378,400 $ 212,251
Feb 27, 12 PM $ 0.00036
+7.46%
$ 360,369 $ 204,389
Feb 27, 11 AM $ 0.000336
-9.78%
$ 336,232 $ 188,646
Feb 27, 10 AM $ 0.000375
-4.10%
$ 374,541 $ 202,610
Feb 26, 1 PM $ 0.000373
+0.00%
$ 372,829 $ 123,720
Feb 26, 10 AM $ 0.000392
+5.22%
$ 392,489 $ 44,108
Feb 26, 9 AM $ 0.000373
-13.57%
$ 372,764 $ 41,952
Feb 26, 8 AM $ 0.000432
+7.62%
$ 431,716 $ 40,032
Feb 26, 7 AM $ 0.000402
+7.09%
$ 401,708 $ 36,077
Feb 26, 6 AM $ 0.000364
+23.58%
$ 363,837 $ 22,337
Feb 26, 5 AM $ 0.000306
+9.42%
$ 306,486 $ 10,080
Feb 26, 4 AM $ 0.000281
-0.21%
$ 281,258 $ 6,314
Feb 26, 3 AM $ 0.00029
-3.35%
$ 289,702 $ 6,154
Feb 26, 2 AM $ 0.0003
-0.62%
$ 299,736 $ 54,523
Feb 26, 1 AM $ 0.000302
-3.05%
$ 302,331 $ 49,280
Feb 26, 12 AM $ 0.000321
-4.45%
$ 321,350 $ 49,871
Feb 25, 11 PM $ 0.000336
-15.39%
$ 336,485 $ 50,513
Feb 25, 10 PM $ 0.000399
+11.35%
$ 398,925 $ 51,596
Feb 25, 9 PM $ 0.000358
-5.08%
$ 358,217 $ 33,474
Feb 25, 8 PM $ 0.000377
-8.36%
$ 376,593 $ 31,736
Feb 25, 7 PM $ 0.000421
+5.10%
$ 421,019 $ 26,971
Feb 25, 6 PM $ 0.000401
-4.87%
$ 400,588 $ 16,532
Feb 25, 5 PM $ 0.000372
-8.45%
$ 371,848 $ 16,238
Feb 25, 4 PM $ 0.000409
+0.38%
$ 409,235 $ 4,495
Feb 25, 2 PM $ 0.00039
+3.22%
$ 390,451 $ 1,518
Feb 25, 1 PM $ 0.000377
+5.40%
$ 377,308 $ 1,149
Feb 25, 12 PM $ 0.000362
-5.55%
$ 361,710 $ 405
Feb 25, 11 AM $ 0.000399
-2.78%
$ 399,214 $ 23,544
Feb 25, 10 AM $ 0.000408
-0.76%
$ 407,542 $ 24,496
Feb 25, 9 AM $ 0.000402
+2.02%
$ 402,256 $ 20,210
Feb 25, 8 AM $ 0.000393
+2.75%
$ 393,296 $ 19,130
Feb 25, 7 AM $ 0.000385
-10.38%
$ 384,968 $ 16,508
Feb 25, 6 AM $ 0.000429
+7.66%
$ 428,706 $ 5,963
Feb 25, 5 AM $ 0.000406
-6.55%
$ 405,853 $ 4,965
Feb 25, 4 AM $ 0.000435
-2.30%
$ 435,096 $ 2,154
Feb 25, 2 AM $ 0.000433
-4.28%
$ 432,692 $ 115,469
Feb 25, 1 AM $ 0.000448
+3.87%
$ 448,282 $ 120,543
Feb 24, 11 PM $ 0.000524
+33.49%
$ 524,286 $ 128,804
Feb 24, 10 PM $ 0.000447
+13.68%
$ 446,622 $ 85,359
Feb 24, 9 PM $ 0.000392
+12.43%
$ 391,908 $ 71,983
Feb 24, 8 PM $ 0.00034
+16.47%
$ 340,076 $ 55,713
Feb 24, 7 PM $ 0.000295
+0.00%
$ 294,963 $ 20,592
Feb 24, 6 PM $ 0.000291
-2.61%
$ 290,860 $ 19,611
Feb 24, 5 PM $ 0.000299
-5.06%
$ 298,527 $ 19,087
Feb 24, 4 PM $ 0.000319
+11.25%
$ 319,009 $ 19,094
Feb 24, 3 PM $ 0.000288
+4.65%
$ 288,403 $ 16,603
Feb 24, 2 PM $ 0.000286
+6.75%
$ 285,560 $ 15,050