Coinranking
BUCKARU Historical Data
BUCKARU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 1 PM | $ 0.000276 | -0.10% | ||
| Feb 24, 12 PM | $ 0.000275 | -0.28% | ||
| Feb 24, 11 AM | $ 0.000273 | -0.39% | ||
| Feb 24, 10 AM | $ 0.00027 | +1.00% | ||
| Feb 24, 9 AM | $ 0.000267 | -4.19% | ||
| Feb 24, 8 AM | $ 0.000283 | +0.00% | ||
| Feb 24, 7 AM | $ 0.000274 | +1.17% | ||
| Feb 24, 5 AM | $ 0.000259 | -2.20% | ||
| Feb 24, 3 AM | $ 0.000277 | +5.20% | ||
| Feb 24, 2 AM | $ 0.000264 | +5.12% | ||
| Feb 24, 1 AM | $ 0.000268 | -0.78% | ||
| Feb 24, 12 AM | $ 0.000267 | -7.48% | ||
| Feb 23, 11 PM | $ 0.000289 | -0.42% | ||
| Feb 23, 10 PM | $ 0.000295 | +3.67% | ||
| Feb 23, 9 PM | $ 0.000273 | -7.61% | ||
| Feb 23, 8 PM | $ 0.000296 | -4.93% | ||
| Feb 23, 7 PM | $ 0.000311 | -3.05% | ||
| Feb 23, 5 PM | $ 0.0003 | -9.01% | ||
| Feb 23, 4 PM | $ 0.000326 | +8.28% | ||
| Feb 23, 3 PM | $ 0.000302 | -7.98% | ||
| Feb 23, 2 PM | $ 0.000335 | -4.43% | ||
| Feb 23, 1 PM | $ 0.00035 | +0.00% | ||
| Feb 23, 11 AM | $ 0.000314 | +0.00% | ||
| Feb 23, 10 AM | $ 0.000313 | +0.00% | ||
| Feb 23, 9 AM | $ 0.00031 | -6.65% | ||
| Feb 23, 8 AM | $ 0.000334 | -8.90% | ||
| Feb 23, 7 AM | $ 0.000358 | +1.96% | ||
| Feb 23, 5 AM | $ 0.000342 | +1.62% | ||
| Feb 23, 4 AM | $ 0.000338 | +1.69% | ||
| Feb 23, 3 AM | $ 0.000336 | +3.06% | ||
| Feb 23, 2 AM | $ 0.000322 | -0.30% | ||
| Feb 23, 1 AM | $ 0.000325 | -16.55% | ||
| Feb 22, 8 PM | $ 0.000244 | -4.25% | ||
| Feb 22, 7 PM | $ 0.000254 | -6.47% | ||
| Feb 22, 6 PM | $ 0.000272 | +29.57% | ||
| Feb 22, 5 PM | $ 0.000218 | -0.42% | ||
| Feb 22, 4 PM | $ 0.000225 | +0.80% | ||
| Feb 22, 3 PM | $ 0.000224 | -4.39% | ||
| Feb 22, 2 PM | $ 0.000234 | -7.85% | ||
| Feb 22, 1 PM | $ 0.000249 | +8.81% | ||
| Feb 22, 12 PM | $ 0.000229 | -2.35% | ||
| Feb 22, 11 AM | $ 0.000216 | +15.36% | ||
| Feb 22, 10 AM | $ 0.000187 | -10.42% | ||
| Feb 22, 9 AM | $ 0.000206 | +0.01% | ||
| Feb 22, 8 AM | $ 0.000218 | +0.00% | ||