EastGate Pharmaceuticals Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅199
+0.00%
$ 199,000 $ 25
Aug 8, 2025 $ 0.0₅199
+0.00%
$ 199,000 $ 25
Apr 30, 2025 $ 0.0₆2
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0₆2
+0.00%
$ 20,000 $ 1
Apr 20, 2025 $ 0.0₅121
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0₅121
-89.91%
$ 121,000 $ 1
Apr 18, 2025 $ 0.0₆53
+0.00%
$ 53,000 $ 13
Apr 8, 2025 $ 0.0₆53
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₆53
+0.00%
$ 53,000 $ 2
Mar 13, 2025 $ 0.0₅12
+0.00%
$ 120,000 $ 1
Mar 12, 2025 $ 0.0₅12
+0.00%
$ 120,000 $ 1
Mar 5, 2025 $ 0.0₆7
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₆7
+0.00%
$ 70,000 $ 0
Jan 4, 2024 $ 0.0₅509
+0.00%
$ -- $ 1
Jan 3, 2024 $ 0.0₅509
+0.00%
$ 509,000 $ 12
Nov 23, 2023 $ 0.000019
+0.00%
$ -- $ 5
Nov 22, 2023 $ 0.000019
+0.00%
$ 1.9 million $ 5
Nov 13, 2023 $ 0.0000117
+0.00%
$ -- $ 12
Nov 12, 2023 $ 0.0000117
+0.00%
$ 1.17 million $ 12
Nov 11, 2023 $ 0.0000223
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.0000223
+0.04%
$ 2.23 million $ 8,493
Nov 9, 2023 $ 0.0000226
+1.53%
$ 2.26 million $ 12,945
Nov 8, 2023 $ 0.0000224
+9.20%
$ 2.24 million $ 12,731
Nov 7, 2023 $ 0.0000206
-12.64%
$ 2.06 million $ 11,338
Nov 6, 2023 $ 0.0000236
-0.33%
$ 2.36 million $ 13,767
Nov 5, 2023 $ 0.0000235
+0.06%
$ 2.35 million $ 13,286
Nov 4, 2023 $ 0.0000235
+0.30%
$ 2.35 million $ 13,568
Nov 3, 2023 $ 0.0000234
-0.25%
$ 2.34 million $ 13,300
Nov 2, 2023 $ 0.0000233
-0.99%
$ 2.33 million $ 13,189
Nov 1, 2023 $ 0.0000235
+0.93%
$ 2.35 million $ 13,363
Oct 31, 2023 $ 0.0000234
+1.15%
$ 2.34 million $ 13,250
Oct 30, 2023 $ 0.0000232
+4.51%
$ 2.32 million $ 12,231
Oct 29, 2023 $ 0.0000222
-0.13%
$ 2.22 million $ 11,949
Oct 28, 2023 $ 0.0000222
+0.23%
$ 2.22 million $ 12,234
Oct 27, 2023 $ 0.0000221
+0.44%
$ 2.21 million $ 12,689
Oct 26, 2023 $ 0.0000221
+0.30%
$ 2.21 million $ 12,703
Oct 25, 2023 $ 0.0000218
-0.60%
$ 2.18 million $ 13,098
Oct 24, 2023 $ 0.000022
+0.98%
$ 2.2 million $ 12,509
Oct 23, 2023 $ 0.0000218
-1.16%
$ 2.18 million $ 12,982
Oct 22, 2023 $ 0.0000221
+1.28%
$ 2.21 million $ 12,489
Oct 21, 2023 $ 0.0000219
+1.12%
$ 2.19 million $ 12,554
Oct 20, 2023 $ 0.000022
-0.13%
$ 2.2 million $ 12,188
Oct 19, 2023 $ 0.0000218
+0.26%
$ 2.18 million $ 12,279
Oct 18, 2023 $ 0.0000217
+36.48%
$ 2.17 million $ 8,600
Oct 17, 2023 $ 0.0000162
-0.08%
$ 1.62 million $ 4,258
Oct 16, 2023 $ 0.0000161
-0.34%
$ 1.61 million $ 219
Oct 15, 2023 $ 0.000016
-0.82%
$ 1.6 million $ 220
Oct 14, 2023 $ 0.0000162
+1.65%
$ 1.62 million $ 228
Oct 13, 2023 $ 0.0000162
+0.78%
$ 1.62 million $ 246
Oct 12, 2023 $ 0.0000144
-2.92%
$ 1.44 million $ 202
Download