EastGate Pharmaceuticals Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅199
+0.00%
$ -- $ 50
Apr 28 $ 0.0₆2
+0.00%
$ -- $ 1
Apr 14 $ 0.0₅121
+128.30%
$ -- $ 14
Apr 7 $ 0.0₆53
+0.00%
$ -- $ 4
Mar 10 $ 0.0₅12
+0.00%
$ -- $ 2
Mar 3 $ 0.0₆7
+0.00%
$ -- $ 0
Jan 1 $ 0.0₅509
+0.00%
$ -- $ 13
Nov 20 $ 0.000019
+0.00%
$ -- $ 9
Nov 13 $ 0.0000117
+0.00%
$ -- $ 12
Nov 6 $ 0.0000223
-5.83%
$ 1.17 million $ 59,275
Oct 30 $ 0.0000235
+5.58%
$ 2.35 million $ 78,901
Oct 23 $ 0.0000222
+0.83%
$ 2.22 million $ 88,164
Oct 16 $ 0.0000221
+36.66%
$ 2.21 million $ 62,588
Oct 9 $ 0.0000162
-38.45%
$ 1.6 million $ 1,812
Oct 2 $ 0.0000698
+17.62%
$ 2.6 million $ 47,696
Sep 25 $ 0.0000582
-27.64%
$ 5.82 million $ 12,146
Sep 18 $ 0.0000804
-91.60%
$ 7.05 million $ 24,917
Sep 11 $ 0.00112
-80.49%
$ 95.64 million $ 28,479
Sep 4 $ 0.00508
-99.97%
$ 646.87 million $ 3,609
Aug 28 $ 0.000853
-0.34%
$ -- $ 1
Aug 21 $ 0.000851
-0.18%
$ 85.61 million $ 1
Aug 14 $ 0.00176
-0.10%
$ -- $ 0
Jul 31 $ 0.00369
-0.21%
$ -- $ 5
Jul 24 $ 0.00741
+394.15%
$ 741.3 million $ 2,714
Download