EastGate Pharmaceuticals Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0000146
+12.06%
$ 1.46 million $ 244
Oct 10, 2023 $ 0.0000129
-17.92%
$ 1.29 million $ 275
Oct 9, 2023 $ 0.00002
-24.10%
$ 2 million $ 618
Oct 8, 2023 $ 0.000026
-60.23%
$ 2.6 million $ 622
Oct 7, 2023 $ 0.0000698
-61.26%
$ 6.98 million $ 1,752
Oct 6, 2023 $ 0.000701
-5.82%
$ 70.06 million $ 14,010
Oct 5, 2023 $ 0.000753
-23.76%
$ 75.3 million $ 15,338
Oct 4, 2023 $ 0.00101
+432.74%
$ 101.18 million $ 14,332
Oct 3, 2023 $ 0.0000705
+17.85%
$ 7.05 million $ 1,151
Oct 2, 2023 $ 0.0000583
-1.78%
$ 5.83 million $ 1,112
Oct 1, 2023 $ 0.0000582
+1.07%
$ 5.82 million $ 1,127
Sep 30, 2023 $ 0.0000561
-37.65%
$ 5.61 million $ 1,154
Sep 29, 2023 $ 0.00009
+124.92%
$ 9 million $ 1,173
Sep 28, 2023 $ 0.00004
+0.07%
$ 4 million $ 1,719
Sep 27, 2023 $ 0.00004
-42.85%
$ 4 million $ 1,098
Sep 26, 2023 $ 0.00007
-0.09%
$ 7 million $ 2,976
Sep 25, 2023 $ 0.00007
-12.91%
$ 7 million $ 2,900
Sep 24, 2023 $ 0.0000705
-12.37%
$ 7.05 million $ 3,032
Sep 23, 2023 $ 0.0000804
+0.24%
$ 8.04 million $ 2,912
Sep 22, 2023 $ 0.0000802
+14.51%
$ 8.02 million $ 3,304
Sep 21, 2023 $ 0.0000372
-93.71%
$ 3.72 million $ 965
Sep 20, 2023 $ 0.000191
-75.61%
$ 19.05 million $ 5,508
Sep 19, 2023 $ 0.000781
-10.50%
$ 78.08 million $ 9,143
Sep 18, 2023 $ 0.000863
-9.89%
$ 86.27 million $ 3,084
Sep 17, 2023 $ 0.000956
-14.72%
$ 95.64 million $ 972
Sep 16, 2023 $ 0.00112
+95.60%
$ 112.17 million $ 2,037
Sep 15, 2023 $ 0.000574
-42.74%
$ 57.41 million $ 1,075
Sep 14, 2023 $ 0.002
-32.07%
$ 200.34 million $ 399
Sep 13, 2023 $ 0.00295
-0.24%
$ 294.92 million $ 41
Sep 12, 2023 $ 0.00296
-1.87%
$ 295.58 million $ 140
Sep 11, 2023 $ 0.00301
-47.60%
$ 301.25 million $ 24,786
Sep 10, 2023 $ 0.00647
-3.06%
$ 646.87 million $ 17,643
Sep 9, 2023 $ 0.00508
+1.36%
$ 507.52 million $ 3,382
Sep 8, 2023 $ 0.00501
-99.97%
$ 500.75 million $ 73
Sep 7, 2023 $ 19.91
-0.12%
$ 1.99 trillion $ 154
Aug 28, 2023 $ 0.000853
-0.34%
$ -- $ 1
Aug 27, 2023 $ 0.000856
-0.36%
$ 85.61 million $ 7
Aug 23, 2023 $ 0.000851
+0.07%
$ -- $ 1
Aug 22, 2023 $ 0.00085
-0.30%
$ 85.03 million $ 1
Aug 19, 2023 $ 0.00176
-0.15%
$ -- $ 0
Aug 18, 2023 $ 0.00176
+0.08%
$ 176.07 million $ 0
Aug 6, 2023 $ 0.00369
-0.32%
$ -- $ 2
Aug 5, 2023 $ 0.0037
+0.10%
$ 370.06 million $ 2
Jul 30, 2023 $ 0.00741
-60.62%
$ 741.3 million $ 0.1
Jul 29, 2023 $ 0.0188
-35.13%
$ 1.88 billion $ 0
Jul 28, 2023 $ 0.029
+1,834.01%
$ 2.9 billion $ 2,714
Download