Parifi Historical Data

PRF
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00635
-55.19%
$ -- $ 72,302
May 20 $ 0.00874
-8.29%
$ 14.22 million $ 168,928
May 13 $ 0.00951
+342.33%
$ 9.53 million $ 225,694
May 6 $ 0.00199
+32.67%
$ 2.17 million $ 198,242
Apr 29 $ 0.0015
-49.15%
$ 1.5 million $ 171,788
Apr 22 $ 0.00334
-9.24%
$ 2.95 million $ 224,950
Apr 15 $ 0.00418
-9.91%
$ 3.68 million $ 196,028
Apr 8 $ 0.00464
-5.88%
$ 4.63 million $ 220,987
Apr 1 $ 0.00484
-1.22%
$ 4.94 million $ 124,986
Mar 25 $ 0.00492
-55.56%
$ 4.9 million $ 11,019
Download