Parifi Historical Data

PRF
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00635
+1.44%
$ -- $ 9,324
May 30, 2024 $ 0.00626
+26.98%
$ 6.26 million $ 9,670
May 29, 2024 $ 0.00493
-14.56%
$ 4.93 million $ 13,099
May 28, 2024 $ 0.00569
-21.30%
$ 5.69 million $ 11,810
May 27, 2024 $ 0.0108
-23.92%
$ 10.78 million $ 28,399
May 26, 2024 $ 0.0142
+62.70%
$ 14.22 million $ 38,360
May 25, 2024 $ 0.00874
-3.00%
$ 8.74 million $ 28,912
May 24, 2024 $ 0.00905
-13.81%
$ 9.05 million $ 27,607
May 23, 2024 $ 0.0105
-3.31%
$ 10.5 million $ 26,763
May 22, 2024 $ 0.0119
+24.61%
$ 11.9 million $ 28,472
May 21, 2024 $ 0.00955
-0.73%
$ 9.55 million $ 29,110
May 20, 2024 $ 0.00962
+0.94%
$ 9.62 million $ 28,064
May 19, 2024 $ 0.00953
-0.52%
$ 9.53 million $ 32,006
May 18, 2024 $ 0.00951
-0.31%
$ 9.51 million $ 33,080
May 17, 2024 $ 0.00951
-0.83%
$ 9.51 million $ 27,357
May 16, 2024 $ 0.00959
-33.82%
$ 9.59 million $ 53,825
May 15, 2024 $ 0.00353
+41.77%
$ 3.53 million $ 42,214
May 14, 2024 $ 0.00318
+30.33%
$ 3.18 million $ 32,874
May 13, 2024 $ 0.00207
-3.72%
$ 2.07 million $ 36,345
May 12, 2024 $ 0.00217
+10.15%
$ 2.17 million $ 36,234
May 11, 2024 $ 0.00199
-17.43%
$ 1.99 million $ 37,460
May 10, 2024 $ 0.00243
+7.52%
$ 2.43 million $ 35,198
May 9, 2024 $ 0.00224
+4.67%
$ 2.24 million $ 35,658
May 8, 2024 $ 0.00214
-10.08%
$ 2.14 million $ 31,708
May 7, 2024 $ 0.00231
+6.94%
$ 2.31 million $ 37,293
May 6, 2024 $ 0.0021
+40.00%
$ 2.1 million $ 20,925
May 5, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 31
May 4, 2024 $ 0.0015
-26.11%
$ 1.5 million $ 95
May 3, 2024 $ 0.00203
-16.12%
$ 2.03 million $ 33,689
May 2, 2024 $ 0.00242
+12.04%
$ 2.42 million $ 37,902
May 1, 2024 $ 0.00232
-17.14%
$ 2.16 million $ 34,440
Apr 30, 2024 $ 0.0028
-6.35%
$ 2.8 million $ 26,657
Apr 29, 2024 $ 0.00302
+2.37%
$ 3.02 million $ 39,006
Apr 28, 2024 $ 0.00295
-11.68%
$ 2.95 million $ 39,503
Apr 27, 2024 $ 0.00334
-0.60%
$ 3.34 million $ 38,165
Apr 26, 2024 $ 0.00334
-10.22%
$ 3.34 million $ 38,243
Apr 25, 2024 $ 0.00364
+2.25%
$ 3.64 million $ 42,559
Apr 24, 2024 $ 0.00351
+0.57%
$ 3.51 million $ 38,477
Apr 23, 2024 $ 0.00349
+0.87%
$ 3.49 million $ 39,154
Apr 22, 2024 $ 0.00346
-5.98%
$ 3.46 million $ 28,353
Apr 21, 2024 $ 0.00368
-11.11%
$ 3.68 million $ 40,225
Apr 20, 2024 $ 0.00418
-2.11%
$ 4.18 million $ 23,914
Apr 19, 2024 $ 0.00427
-4.90%
$ 4.27 million $ 31,365
Apr 18, 2024 $ 0.00446
-2.62%
$ 4.46 million $ 35,823
Apr 17, 2024 $ 0.00458
-1.29%
$ 4.58 million $ 34,270
Apr 16, 2024 $ 0.00461
-1.07%
$ 4.61 million $ 35,381
Apr 15, 2024 $ 0.00464
+0.00%
$ 4.64 million $ 35,275
Apr 14, 2024 $ 0.00463
-0.43%
$ 4.63 million $ 35,465
Apr 13, 2024 $ 0.00464
-2.93%
$ 4.64 million $ 36,076
Apr 12, 2024 $ 0.00479
-3.23%
$ 4.79 million $ 37,618
Download