Parifi Historical Data

PRF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00495
+5.10%
$ 4.95 million $ 35,743
Apr 10, 2024 $ 0.00471
+0.64%
$ 4.71 million $ 35,268
Apr 9, 2024 $ 0.00468
+0.00%
$ 4.68 million $ 36,748
Apr 8, 2024 $ 0.00473
-4.06%
$ 4.73 million $ 39,534
Apr 7, 2024 $ 0.00494
+1.65%
$ 4.94 million $ 35,575
Apr 6, 2024 $ 0.00484
+2.54%
$ 4.84 million $ 25,107
Apr 5, 2024 $ 0.00473
+0.42%
$ 4.73 million $ 36,043
Apr 4, 2024 $ 0.00465
-1.06%
$ 4.65 million $ 40,423
Apr 3, 2024 $ 0.00464
-4.33%
$ 4.64 million $ 23,023
Apr 2, 2024 $ 0.00485
+0.00%
$ 4.85 million $ 16
Apr 1, 2024 $ 0.00485
-1.02%
$ 4.85 million $ 375
Mar 31, 2024 $ 0.0049
-0.41%
$ 4.9 million $ 228
Mar 30, 2024 $ 0.00492
-12.46%
$ 4.92 million $ 300
Mar 29, 2024 $ 0.00562
-41.58%
$ 5.62 million $ 760
Mar 28, 2024 $ 0.0104
+3.18%
$ 10.38 million $ 336
Mar 27, 2024 $ 0.00682
-38.39%
$ 6.82 million $ 9,622
Download