Help Alex's Mom Historical Data

KIRB
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000473
+0.00%
$ -- $ 41,893
Jul 7, 1 PM $ 0.0000474
-0.02%
$ -- $ 41,762
Jul 7, 12 PM $ 0.0000475
-0.01%
$ -- $ 42,094
Jul 7, 11 AM $ 0.0000476
+0.50%
$ -- $ 41,822
Jul 7, 10 AM $ 0.0000474
-0.41%
$ -- $ 41,989
Jul 7, 9 AM $ 0.0000474
+0.37%
$ -- $ 41,772
Jul 7, 8 AM $ 0.0000472
-0.10%
$ -- $ 41,675
Jul 7, 7 AM $ 0.0000473
-0.32%
$ -- $ 41,809
Jul 7, 6 AM $ 0.0000474
+0.37%
$ -- $ 41,751
Jul 7, 5 AM $ 0.0000472
+0.22%
$ -- $ 41,631
Jul 7, 4 AM $ 0.0000471
-0.40%
$ -- $ 41,702
Jul 7, 3 AM $ 0.0000472
-0.47%
$ -- $ 41,804
Jul 7, 2 AM $ 0.0000475
-0.65%
$ -- $ 41,931
Jul 7, 1 AM $ 0.0000479
+0.25%
$ -- $ 42,196
Jul 7, 12 AM $ 0.0000481
+0.15%
$ -- $ 42,530
Jul 6, 11 PM $ 0.000048
-0.49%
$ -- $ 42,470
Jul 6, 10 PM $ 0.0000482
-0.34%
$ -- $ 42,587
Jul 6, 9 PM $ 0.0000484
+1.12%
$ -- $ 42,700
Jul 6, 8 PM $ 0.0000478
+0.19%
$ -- $ 42,259
Jul 6, 7 PM $ 0.0000479
+0.13%
$ -- $ 42,265
Jul 6, 6 PM $ 0.0000479
+0.28%
$ -- $ 42,208
Jul 6, 5 PM $ 0.0000478
+0.01%
$ -- $ 42,249
Jul 6, 4 PM $ 0.0000478
+0.43%
$ -- $ 42,182
Jul 6, 3 PM $ 0.0000473
+1.06%
$ -- $ 41,489
Jul 6, 2 PM $ 0.0000467
-0.18%
$ -- $ 41,287
Download