ok.lets.go. Historical Data

OKLG
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₆374
-9.22%
$ -- $ 172,935
Jun 9, 2023 $ 0.0₆412
-87.26%
$ 325,621 $ 190,442
Jun 8, 2023 $ 0.0₅324
+0.30%
$ 2.56 million $ 20,528
May 31, 2023 $ 0.0₅283
-1.90%
$ -- $ 23,313
May 30, 2023 $ 0.0₅288
+0.02%
$ 2.27 million $ 23,763
May 4, 2023 $ 0.0₅352
-2.51%
$ 2.78 million $ 989
May 3, 2023 $ 0.0₅364
+1.95%
$ 2.87 million $ 1,021
Apr 17, 2023 $ 0.0₅394
-1.45%
$ 3.11 million $ 109
Apr 16, 2023 $ 0.0₅399
-0.63%
$ 3.15 million $ 111
Apr 15, 2023 $ 0.0₅395
+0.39%
$ 3.12 million $ 95
Apr 14, 2023 $ 0.0₅394
+1.77%
$ 3.11 million $ 95
Apr 8, 2023 $ 0.0₅358
+3.27%
$ 2.83 million $ 433
Apr 7, 2023 $ 0.0₅347
-0.03%
$ 2.74 million $ 419
Apr 3, 2023 $ 0.0₅313
-1.08%
$ -- $ 10,233
Apr 2, 2023 $ 0.0₅317
-0.60%
$ 2.5 million $ 10,348
Mar 25, 2023 $ 0.0₅327
-4.29%
$ 2.59 million $ 62
Mar 24, 2023 $ 0.0₅342
-1.42%
$ 2.7 million $ 24,211
Mar 23, 2023 $ 0.0₅349
+6.07%
$ 2.76 million $ 307
Mar 22, 2023 $ 0.0₅329
-2.12%
$ 2.59 million $ 768
Mar 21, 2023 $ 0.0₅336
-5.69%
$ 2.65 million $ 10,508
Mar 20, 2023 $ 0.0₅401
-1.92%
$ -- $ 91
Mar 19, 2023 $ 0.0₅41
+1.82%
$ 3.24 million $ 94
Mar 14, 2023 $ 0.0₅402
+5.55%
$ -- $ 403
Mar 13, 2023 $ 0.0₅381
+0.74%
$ 3.01 million $ 382
Mar 5, 2023 $ 0.0₅359
+0.00%
$ 2.83 million $ 527
Mar 4, 2023 $ 0.0₅359
-0.80%
$ 2.83 million $ 830
Mar 3, 2023 $ 0.0₅366
-4.90%
$ 2.89 million $ 120
Mar 2, 2023 $ 0.0₅383
+1.44%
$ 3.03 million $ 126
Feb 28, 2023 $ 0.0₅38
+0.54%
$ 3 million $ 203
Feb 24, 2023 $ 0.0₅387
+0.38%
$ -- $ 863
Feb 23, 2023 $ 0.0₅385
+6.86%
$ 3.04 million $ 1,270
Feb 22, 2023 $ 0.0₅361
-7.05%
$ 2.85 million $ 226,660
Feb 21, 2023 $ 0.0₅415
+1.15%
$ -- $ 34
Feb 20, 2023 $ 0.0₅409
+1.09%
$ 3.23 million $ 34
Feb 12, 2023 $ 0.0₅371
-0.18%
$ -- $ 61
Feb 11, 2023 $ 0.0₅373
+0.93%
$ 2.94 million $ 61
Feb 10, 2023 $ 0.0₅374
-0.44%
$ -- $ 174
Feb 9, 2023 $ 0.0₅376
-4.98%
$ 2.97 million $ 175
Jan 29, 2023 $ 0.0₅4
+4.60%
$ 3.16 million $ 246
Jan 28, 2023 $ 0.0₅382
-2.11%
$ 3.02 million $ 236
Jan 27, 2023 $ 0.0₅391
+1.98%
$ 3.08 million $ 160
Jan 25, 2023 $ 0.0₅391
+5.30%
$ 3.09 million $ 1,929
Jan 24, 2023 $ 0.0₅372
-14.38%
$ 2.94 million $ 58,477
Jan 23, 2023 $ 0.0₅434
-1.05%
$ 3.43 million $ 684
Jan 22, 2023 $ 0.0₅439
+0.44%
$ 3.47 million $ 763
Jan 21, 2023 $ 0.0₅439
+0.04%
$ -- $ 468
Jan 20, 2023 $ 0.0₅439
+15.71%
$ 3.46 million $ 467
Jan 19, 2023 $ 0.0₅379
+4.92%
$ 3 million $ 673,851
Jan 13, 2023 $ 0.0₅342
+2.57%
$ 2.7 million $ 2,851
Jan 12, 2023 $ 0.0₅334
-0.33%
$ 2.64 million $ 2,779
Download