ok.lets.go. Historical Data

OKLG
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₆374
-88.41%
$ -- $ 383,905
May 2023 $ 0.0₅283
-20.76%
$ -- $ 49,086
Apr 2023 $ 0.0₅394
+23.70%
$ -- $ 21,843
Mar 2023 $ 0.0₅327
-13.38%
$ -- $ 38,430
Feb 2023 $ 0.0₅38
-3.86%
$ 3 million $ 229,534
Jan 2023 $ 0.0₅4
+49.35%
$ -- $ 750,773
Dec 2022 $ 0.0₅268
-14.69%
$ 2.11 million $ 16,260
Nov 2022 $ 0.0₅321
-12.87%
$ -- $ 17,572
Oct 2022 $ 0.0₅368
+7.27%
$ 1.55 million $ 8,679
Sep 2022 $ 0.0₅339
-17.06%
$ -- $ 14,290
Aug 2022 $ 0.0₅417
-35.48%
$ 1.63 million $ 47,473
Jul 2022 $ 0.0₅659
+53.77%
$ 2.58 million $ 42,089
Jun 2022 $ 0.0₅424
-29.81%
$ 1.66 million $ 32,820
May 2022 $ 0.0₅605
-35.68%
$ 2.37 million $ 121,353
Apr 2022 $ 0.0₅941
-35.95%
$ 3.7 million $ 173,459
Mar 2022 $ 0.0000147
+3.06%
$ 5.81 million $ 179,491
Feb 2022 $ 0.0000124
-42.83%
$ 4.93 million $ 330,861
Jan 2022 $ 0.0000218
-59.38%
$ 8.71 million $ 1.03 million
Dec 2021 $ 0.0000536
-46.22%
$ 21.57 million $ 4.57 million
Nov 2021 $ 0.0000998
+168.05%
$ 40.54 million $ 9.48 million
Download