ok.lets.go. Historical Data

OKLG
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₆374
-88.41%
$ -- $ 383,905
May 29 $ 0.0₅283
-1.88%
$ -- $ 47,076
May 1 $ 0.0₅352
-1.16%
$ -- $ 2,010
Apr 17 $ 0.0₅394
-1.45%
$ -- $ 109
Apr 10 $ 0.0₅395
+2.26%
$ 3.15 million $ 190
Apr 3 $ 0.0₅358
+13.24%
$ -- $ 11,085
Mar 27 $ 0.0₅317
-0.60%
$ 2.5 million $ 10,348
Mar 20 $ 0.0₅327
-19.82%
$ -- $ 35,948
Mar 13 $ 0.0₅402
+6.27%
$ 3.24 million $ 786
Feb 27 $ 0.0₅359
-5.05%
$ 2.83 million $ 1,805
Feb 20 $ 0.0₅387
-4.33%
$ -- $ 228,860
Feb 6 $ 0.0₅371
-6.04%
$ -- $ 471
Jan 23 $ 0.0₅382
-12.90%
$ 3.16 million $ 61,485
Jan 16 $ 0.0₅439
+21.39%
$ 3.47 million $ 675,549
Jan 9 $ 0.0₅342
+3.46%
$ -- $ 5,895
Jan 2 $ 0.0₅316
+3.66%
$ -- $ 2,681
Dec 26 $ 0.0₅304
-1.03%
$ 2.4 million $ 9,944
Dec 19 $ 0.0₅308
+9.92%
$ -- $ 3,284
Dec 12 $ 0.0₅282
-12.24%
$ -- $ 6,976
Dec 5 $ 0.0₅322
+2.79%
$ 2.54 million $ 904
Nov 28 $ 0.0₅321
+14.27%
$ -- $ 6,726
Nov 14 $ 0.0₅282
+0.50%
$ -- $ 1,001
Nov 7 $ 0.0₅292
-23.62%
$ -- $ 7,165
Oct 31 $ 0.0₅383
+4.46%
$ 3.03 million $ 3,203
Oct 24 $ 0.0₅37
+11.95%
$ -- $ 1,198
Oct 17 $ 0.0₅329
+4.34%
$ 1.29 million $ 1,073
Oct 10 $ 0.0₅315
+2.67%
$ 1.32 million $ 131
Oct 3 $ 0.0₅314
-8.55%
$ -- $ 5,754
Sep 26 $ 0.0₅339
-2.15%
$ -- $ 4,699
Sep 19 $ 0.0₅35
+1.20%
$ 1.35 million $ 4,105
Sep 12 $ 0.0₅339
-24.65%
$ 1.72 million $ 2,145
Sep 5 $ 0.0₅45
+3.51%
$ -- $ 1,509
Aug 29 $ 0.0₅423
+5.27%
$ 1.65 million $ 5,974
Aug 22 $ 0.0₅406
-15.18%
$ 1.59 million $ 15,256
Aug 15 $ 0.0₅478
-29.54%
$ 1.87 million $ 14,983
Aug 8 $ 0.0₅678
+18.09%
$ 2.65 million $ 4,265
Aug 1 $ 0.0₅575
-11.06%
$ 2.25 million $ 8,782
Jul 25 $ 0.0₅659
+6.33%
$ 2.58 million $ 6,994
Jul 18 $ 0.0₅62
+13.81%
$ 2.43 million $ 10,369
Jul 11 $ 0.0₅495
+25.04%
$ 1.94 million $ 5,147
Jul 4 $ 0.0₅436
-1.12%
$ 1.71 million $ 18,836
Jun 27 $ 0.0₅441
-9.41%
$ 1.73 million $ 1,829
Jun 20 $ 0.0₅487
+32.55%
$ 1.91 million $ 16,893
Jun 13 $ 0.0₅32
-25.48%
$ 1.25 million $ 3,317
Jun 6 $ 0.0₅581
+0.23%
$ 2.27 million $ 9,799
May 30 $ 0.0₅557
-8.19%
$ 2.18 million $ 2,701
May 23 $ 0.0₅558
-13.57%
$ 2.19 million $ 3,849
May 16 $ 0.0₅625
-12.08%
$ 2.45 million $ 6,885
May 9 $ 0.0₅712
-31.95%
$ 2.79 million $ 26,703
May 2 $ 0.0000105
+11.40%
$ 4.1 million $ 79,264
Download