ok.lets.go. Historical Data

OKLG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₅333
+0.13%
$ -- $ 133
Jan 9, 2023 $ 0.0₅332
+0.20%
$ 2.62 million $ 132
Jan 7, 2023 $ 0.0₅316
-0.46%
$ 2.49 million $ 51
Jan 6, 2023 $ 0.0₅317
+1.92%
$ 2.5 million $ 159
Jan 5, 2023 $ 0.0₅311
-0.37%
$ 2.46 million $ 198
Jan 4, 2023 $ 0.0₅313
+3.65%
$ 2.47 million $ 116
Jan 3, 2023 $ 0.0₅302
-0.56%
$ 2.38 million $ 226
Jan 2, 2023 $ 0.0₅303
-0.55%
$ 2.39 million $ 1,931
Jan 1, 2023 $ 0.0₅304
+13.78%
$ 2.4 million $ 4,917
Dec 31, 2022 $ 0.0₅268
-8.03%
$ 2.11 million $ 4,663
Dec 28, 2022 $ 0.0₅302
-1.36%
$ -- $ 95
Dec 27, 2022 $ 0.0₅306
-0.61%
$ 2.41 million $ 269
Dec 24, 2022 $ 0.0₅308
-0.07%
$ -- $ 63
Dec 23, 2022 $ 0.0₅308
+0.08%
$ 2.44 million $ 63
Dec 22, 2022 $ 0.0₅306
-0.06%
$ 2.42 million $ 91
Dec 21, 2022 $ 0.0₅305
+4.26%
$ 2.41 million $ 2,357
Dec 20, 2022 $ 0.0₅292
+4.82%
$ 2.31 million $ 170
Dec 19, 2022 $ 0.0₅279
-0.45%
$ 2.2 million $ 538
Dec 18, 2022 $ 0.0₅282
-0.02%
$ -- $ 2,988
Dec 17, 2022 $ 0.0₅282
-6.19%
$ 2.23 million $ 2,987
Dec 16, 2022 $ 0.0₅3
-3.21%
$ 2.37 million $ 108
Dec 14, 2022 $ 0.0₅344
+1.03%
$ 2.71 million $ 7
Dec 13, 2022 $ 0.0₅341
+3.41%
$ 2.69 million $ 148
Dec 12, 2022 $ 0.0₅329
+2.36%
$ 2.6 million $ 737
Dec 11, 2022 $ 0.0₅321
-0.37%
$ 2.54 million $ 69
Dec 10, 2022 $ 0.0₅322
-0.54%
$ 2.55 million $ 178
Dec 9, 2022 $ 0.0₅327
+0.18%
$ -- $ 364
Dec 8, 2022 $ 0.0₅326
+4.03%
$ 2.58 million $ 363
Nov 30, 2022 $ 0.0₅321
+3.85%
$ -- $ 1,282
Nov 29, 2022 $ 0.0₅308
+1.02%
$ 2.43 million $ 1,231
Nov 28, 2022 $ 0.0₅305
+8.67%
$ 2.41 million $ 4,214
Nov 18, 2022 $ 0.0₅282
+0.59%
$ 2.23 million $ 502
Nov 17, 2022 $ 0.0₅281
-0.04%
$ 2.22 million $ 499
Nov 12, 2022 $ 0.0₅292
-1.02%
$ 2.31 million $ 547
Nov 11, 2022 $ 0.0₅295
+0.89%
$ 2.33 million $ 552
Nov 10, 2022 $ 0.0₅279
+8.86%
$ -- $ 1,182
Nov 9, 2022 $ 0.0₅257
-17.11%
$ 2.03 million $ 1,961
Nov 8, 2022 $ 0.0₅309
-17.34%
$ 2.44 million $ 1,195
Nov 7, 2022 $ 0.0₅374
-2.12%
$ 2.96 million $ 1,728
Nov 6, 2022 $ 0.0₅383
+0.75%
$ 3.03 million $ 1,579
Nov 5, 2022 $ 0.0₅386
-0.31%
$ -- $ 25
Nov 4, 2022 $ 0.0₅387
+3.05%
$ 3.13 million $ 25
Nov 3, 2022 $ 0.0₅363
+1.58%
$ -- $ 231
Nov 2, 2022 $ 0.0₅357
-2.12%
$ 2.89 million $ 295
Nov 1, 2022 $ 0.0₅37
+0.44%
$ 1.56 million $ 525
Oct 31, 2022 $ 0.0₅368
+0.39%
$ 1.55 million $ 523
Oct 27, 2022 $ 0.0₅37
-0.41%
$ -- $ 60
Oct 26, 2022 $ 0.0₅372
+5.62%
$ 1.45 million $ 888
Oct 25, 2022 $ 0.0₅352
+0.00%
$ 1.38 million $ 161
Oct 24, 2022 $ 0.0₅325
-1.67%
$ -- $ 89